CANADA GLOBAL (T.R) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 ILa | 0.00% |
|
0.00% | +43.03% |
| Mar. 31 | Canada Global (T.R) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canada Global (T.R) Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | |
|---|---|---|
| Last | 395.5 ILa | 365 ILa |
| Volume | 400 | 5 323 |
| Change | +∞% | -7.71% |
| Opening | 386.20 | 395.50 |
| High | 399.00 | 395.00 |
| Low | 399.00 | 351.00 |
Performance
| Current month | -0.19% | ||
| 1 month | -4.53% | ||
| 3 months | -7.27% | ||
| 6 months | +4.41% | ||
| Current year | +43.03% | ||
| 1 year | -19.43% | ||
| 3 years | +113.83% | ||
| 5 years | +36.09% | ||
| 10 years | +33.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 788
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
652 620.00
Avg. Volume 20 sessions USD
1 771.21
Record volume 1
854 672
Record volume 2
785 628
Record volume 3
448 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
150 677 639
Capitalization (USD)
40 894 966
Net sales (ILS)
-74 000
Net sales (USD)
-20 084
Free-Float
20.8 %
Free-Float capitalization (ILa)
31 651 992
Free-Float capitalization (USD)
8 590 572
Average Daily Capital Traded
0.43%
Highs and lows
1 week
351.00
395.00
1 month
347.50399.00
Current year
240.00449.90
1 year
203.00461.00
3 years
1.0039 960.00
5 years
1.0039 960.00
10 years
1.0039 960.00
Indicators
Moving average 5 days
365.00
Moving average 20 days
375.09
Moving average 50 days
389.69
Moving average 100 days
365.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
40.22
RSI 14 days
41.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +43.03% | -19.43% | 40.89M | ||
| +0.15% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| -0.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| -0.30% | +0.81% | +28.92% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -0.24% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| -1.20% | -3.60% | +40.56% | +65.26% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| 0.00% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| -0.55% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| -1.15% | -3.65% | +22.75% | +58.45% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -2.53% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.22% | +3.25% | +14.98% | +19.88% | ||
| Weighted average by Cap. | -0.15% | +3.13% | +13.86% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.03% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Equities
- CNGL Stock
- Quotes Canada Global (T.R) Ltd