|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.80 ILa | -0.36% |
|
-1.42% | -27.09% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 785.30 ILa | 786.00 ILa | 800.00 ILa | 802.70 ILa | 799.80 ILa |
| Volume | 309 | 1,354 | 931 | 3,947 | 894 |
| Change | -3.20% | +0.09% | +1.78% | +0.34% | -0.36% |
| Opening | 811.30 ILa | 785.30 ILa | 786.00 ILa | 761.00 ILa | 789.80 ILa |
| High | 811.30 ILa | 787.10 ILa | 828.00 ILa | 828.30 ILa | 799.80 ILa |
| Low | 777.10 ILa | 778.10 ILa | 798.00 ILa | 761.00 ILa | 753.50 ILa |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.42% | ||
| Current month | -3.37% | ||
| 1 month | -20.10% | ||
| 3 months | -18.04% | ||
| 6 months | -28.97% | ||
| Current year | -27.09% | ||
| 1 year | -25.39% | ||
| 3 years | +177.03% | ||
| 5 years | +289.77% | ||
| 10 years | +219.92% |
Volumes
marketsDaily volume
894
Estimated daily volume
1,481
Avg. Volume 20 sessions
2,628
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
2,101,874.4
Avg. Volume 20 sessions USD
7,226.24
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
479,119,660
Market Cap (USD)
165,247,865
Net sales ()
49,644,000
Net sales (USD)
17,122,163
Free-Float
16.55 %
Free-Float capitalization (ILa)
79,293,660
Free-Float capitalization (USD)
27,348,300
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
797.06
Moving average 20 days
891.75
Moving average 50 days
891.72
Moving average 100 days
966.61
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
33.56
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.42% | -25.39% | +177.03% | 165M | |
| -2.26% | -0.26% | +34.06% | +14.16% | 44.24B | |
| -2.61% | -1.01% | +25.05% | +2.90% | 32.84B | |
| -2.15% | +5.76% | +56.42% | +136.78% | 32.22B | |
| +5.13% | +9.63% | -1.60% | +86.65% | 28.15B | |
| -2.58% | +2.89% | +14.22% | +60.15% | 26.65B | |
| -2.18% | -1.55% | +9.21% | -14.68% | 21.84B | |
| -1.23% | +3.43% | +37.48% | +4.04% | 20.99B | |
| -3.61% | +3.68% | +21.85% | +91.59% | 21.25B | |
| +8.52% | +11.34% | -30.93% | -54.67% | 20.44B | |
| Average | -0.33% | +3.13% | +14.04% | +50.39% | 24.88B | |
| Weighted average by Cap. | -0.62% | +3.81% | +21.29% | +39.36% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d7812320cb48f.req5uQ0YQTq64adY4916mr77NTL7vuEsYG3pVzbuFaI.nJrM_0ROeEnKts8HkLgJ2-7MZEetk7ZrLwSMAUenfMrXgcDjfVYICP-F1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:57 am | 799.80 | 164 | 894 |
| 04:08:34 am | 753.50 | 418 | 730 |
| 04:07:20 am | 783.10 | 1 | 312 |
| 04:07:20 am | 783.20 | 60 | 311 |
| 04:05:40 am | 789.70 | 191 | 251 |
Course Extremes
| 1 week | 753.5 |  | 828.3 |
| 1 month | 753.5 | | 1,025 |
| Current year | 730 | | 1,225 |
| 1 year | 730 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -26.83% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
