|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:30 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 956.40 ILa | +6.40% |
|
+40.63% | -12.82% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 956.40 ILa
+6.40%
13.93M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 956.40ILa | +6.40% | 13.93M ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ILA 680.10 | ILA 730.20 | ILA 775.90 | ILA 826.10 | ILA 898.90 |
| Volume | 1,889 | 1,391 | 2,929 | 650 | 5,019 |
| Change | +0.27% | +7.37% | +6.26% | +6.47% | +8.81% |
| Opening | ILA 652.00 | ILA 680.10 | ILA 730.20 | ILA 744.90 | ILA 859.20 |
| High | ILA 696.20 | ILA 745.70 | ILA 800.00 | ILA 850.00 | ILA 949.90 |
| Low | ILA 652.00 | ILA 680.10 | ILA 730.20 | ILA 744.90 | ILA 859.20 |
Performance
| 1 day | +6.40% | ||
| 1 week | +40.63% | ||
| Current month | +41.00% | ||
| 1 month | +40.03% | ||
| 3 months | +14.77% | ||
| 6 months | -9.17% | ||
| Current year | -12.82% | ||
| 1 year | -15.66% | ||
| 3 years | +186.95% | ||
| 5 years | +388.71% | ||
| 10 years | +225.31% |
Volumes
marketsDaily volume
14,567
Estimated daily volume
14,567
Avg. Volume 20 sessions
1,096
Daily volume ratio
13.29
Avg. Volume 20 sessions ILa
1,048,214.4
Avg. Volume 20 sessions USD
3,481.12
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
178,122,305
Market Cap (USD)
178,122,305
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55 %
Free-Float capitalization (ILa)
29,479,002
Free-Float capitalization (USD)
29,479,002
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
782.24
Moving average 20 days
678.77
Moving average 50 days
714.49
Moving average 100 days
785.25
Price spread / (MMA5)
-18.21%
Price spread / (MMA20)
-29.03%
Price spread / (MMA50)
-25.29%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
87.43
RSI 14 days
77.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.40% | +40.63% | -15.66% | +186.95% | 178M | |
| +0.50% | +3.10% | +30.01% | +35.67% | 44.06B | |
| -0.11% | -3.56% | +13.66% | +82.45% | 28.58B | |
| +1.87% | +1.26% | -2.81% | -10.07% | 27.18B | |
| -0.36% | +2.78% | -22.65% | +57.67% | 26.81B | |
| +0.84% | -1.12% | -5.49% | +30.27% | 26.05B | |
| +0.21% | +3.80% | +27.15% | +13.16% | 20.95B | |
| -0.93% | -1.98% | -31.20% | -62.66% | 20.41B | |
| +1.03% | -2.47% | +5.32% | +56.87% | 19.22B | |
| +0.77% | +3.83% | -6.06% | -24.27% | 18.02B | |
| Average | +1.02% | +3.44% | -0.77% | +36.60% | 23.14B | |
| Weighted average by Cap. | +0.44% | +0.35% | +3.49% | +24.52% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcad73d8610efc0ff66f782bdc47c._PFSY3R88OE85LDQ8mV6qO3El8GOlp7ViY_v6fhcm54.qbxkPDITxolLkMXpu1MbnY6UxIDs_62y5-uo3bdqq9KphQYlDBGUjgmW9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:30 am | 953.90 | 216 | 14,783 |
| 10:24:30 am | 953.90 | 216 | 14,567 |
| 09:35:26 am | 948.00 | 401 | 14,351 |
| 09:35:26 am | 948.80 | 297 | 13,950 |
| 09:35:26 am | 952.00 | 302 | 13,653 |
| 09:09:41 am | 948.00 | 748 | 13,351 |
| 09:09:30 am | 950.50 | 22 | 12,603 |
| 09:09:30 am | 951.00 | 52 | 12,581 |
| 09:08:18 am | 951.00 | 948 | 12,529 |
Price Extremes
| 1 week | 680.1 |  | 1,000 |
| 1 month | 642 | | 1,000 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
