Quotes 5-day view: Canada Global (T.R) Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Canada Global (T.R) Ltd(CNGL) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 785.30 ILa 786.00 ILa 800.00 ILa 802.70 ILa 799.80 ILa
Volume 309 1,354 931 3,947 894
Change -3.20% +0.09% +1.78% +0.34% -0.36%
Opening 811.30 ILa 785.30 ILa 786.00 ILa 761.00 ILa 789.80 ILa
High 811.30 ILa 787.10 ILa 828.00 ILa 828.30 ILa 799.80 ILa
Low 777.10 ILa 778.10 ILa 798.00 ILa 761.00 ILa 753.50 ILa

Performance

1 day-0.36%
1 week-1.42%
Current month-3.37%
1 month-20.10%
3 months-18.04%
6 months-28.97%
Current year-27.09%
1 year-25.39%
3 years+177.03%
5 years+289.77%
10 years+219.92%

Volumes

markets
Daily volume
894
Estimated daily volume
1,481
Avg. Volume 20 sessions
2,628
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
2,101,874.4
Avg. Volume 20 sessions USD
7,226.24
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
479,119,660
Market Cap (USD)
165,247,865
Net sales ()
49,644,000
Net sales (USD)
17,122,163
Free-Float
16.55 %
Free-Float capitalization (ILa)
79,293,660
Free-Float capitalization (USD)
27,348,300
Average Daily Capital Traded
0.44%

Indicators

Moving average 5 days
797.06
Moving average 20 days
891.75
Moving average 50 days
891.72
Moving average 100 days
966.61
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
33.56
RSI 14 days
37.3

Change 5-day change 1-year change 3-year change Capi.($)
-0.36%-1.42%-25.39%+177.03% 165M
-2.26%-0.26%+34.06%+14.16% 44.24B
-2.61%-1.01%+25.05%+2.90% 32.84B
-2.15%+5.76%+56.42%+136.78% 32.22B
+5.13%+9.63%-1.60%+86.65% 28.15B
-2.58%+2.89%+14.22%+60.15% 26.65B
-2.18%-1.55%+9.21%-14.68% 21.84B
-1.23%+3.43%+37.48%+4.04% 20.99B
-3.61%+3.68%+21.85%+91.59% 21.25B
+8.52%+11.34%-30.93%-54.67% 20.44B
Average -0.33%+3.13%+14.04%+50.39% 24.88B
Weighted average by Cap. -0.62%+3.81%+21.29%+39.36%

Historical Quotes: Canada Global (T.R) Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

7d7812320cb48f.req5uQ0YQTq64adY4916mr77NTL7vuEsYG3pVzbuFaI.nJrM_0ROeEnKts8HkLgJ2-7MZEetk7ZrLwSMAUenfMrXgcDjfVYICP-F1A
DatePriceVolumeTotal
05:00:57 am 799.80164894
04:08:34 am 753.50418730
04:07:20 am 783.101312
04:07:20 am 783.2060311
04:05:40 am 789.70191251
Chart Canada Global (T.R) Ltd

Course Extremes

1 week 753.5
Extreme 753.5
828.3
1 month 753.5
Extreme 753.5
1,025
Current year 730
Extreme 730
1,225
1 year 730
Extreme 730
1,550
3 years 203
Extreme 203
1,775
5 years 1
Extreme 1
39,960
10 years 1
Extreme 1
39,960

Monthly variations

Annual variations

2026-26.83%
2025-0.72%
2024+332.99%
2023+50.12%
2022-13.35%
2021+27.24%
2020-41.92%
2019+23.83%
2018+4.79%
2017-21.61%
2016+3.16%
2015-11.23%
2014+6.34%
2013+8.94%
2012-14.58%
2011-38.33%
2010+16.17%
2009+74.03%
2008-87.17%
2006+20.00%
2005+36.36%
2004-59.41%
2003+13.39%
2002-37.11%
2001+1.33%
2000-27.18%
1999+50.58%
1998-18.18%
1997-2.79%
1996-98.82%
  1. Stock Market
  2. Stocks
  3. CNGL Stock
  4. Quotes Canada Global (T.R) Ltd
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!