|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.20 ILa | -0.13% |
|
-3.37% | -31.61% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ILA 775.60 | ILA 764.10 | ILA 754.70 | ILA 751.20 | ILA 750.20 |
| Volume | 185 | 175 | 2,811 | 149 | 850 |
| Change | -0.10% | -1.48% | -1.23% | -0.46% | -0.13% |
| Opening | ILA 735.00 | ILA 775.60 | ILA 764.10 | ILA 754.70 | ILA 750.10 |
| High | ILA 797.10 | ILA 775.60 | ILA 770.00 | ILA 757.50 | ILA 750.20 |
| Low | ILA 735.00 | ILA 713.60 | ILA 750.10 | ILA 741.10 | ILA 750.10 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.37% | ||
| Current month | -3.27% | ||
| 1 month | -9.97% | ||
| 3 months | -23.43% | ||
| 6 months | -35.83% | ||
| Current year | -31.61% | ||
| 1 year | -43.21% | ||
| 3 years | +112.52% | ||
| 5 years | +296.93% | ||
| 10 years | +202.50% |
Volumes
marketsDaily volume
850
Estimated daily volume
1,007
Avg. Volume 20 sessions
1,199
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
899,489.8
Avg. Volume 20 sessions USD
2,995.3
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
448,380,080
Market Cap (USD)
149,569,711
Net sales ()
49,644,000
Net sales (USD)
16,560,144
Free-Float
16.55 %
Free-Float capitalization (ILa)
74,206,300
Free-Float capitalization (USD)
24,753,586
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
764.4
Moving average 20 days
785.42
Moving average 50 days
843.69
Moving average 100 days
925.59
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
33.25
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.37% | -43.21% | +112.52% | 150M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.17% | +1.14% | +23.63% | +18.84% | 42.6B | |
| +0.90% | +2.11% | +57.55% | +145.06% | 31.49B | |
| 0.00% | -0.16% | -13.74% | +78.50% | 29.17B | |
| +3.28% | +5.24% | +12.77% | -0.19% | 28.29B | |
| +1.01% | +2.30% | +12.92% | +60.39% | 25.7B | |
| -1.34% | +2.53% | -32.64% | -61.75% | 22.38B | |
| +0.31% | +3.24% | +39.77% | +115.05% | 22.03B | |
| -0.14% | -0.54% | +27.44% | +4.17% | 19.76B | |
| Average | +25.67% | +1.95% | -1.48% | +52.51% | 31.7B | |
| Weighted average by Cap. | +76.52% | +1.73% | -17.92% | +47.21% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec.IlJtJWAN21cm7KOxaLeNkhhz1OtcbQQf3qEr6roCiRQ.cWBACDhDnC5CjuTuOuTgyFwls7E5DE1Viphus_VQyywbHTUSCXytIGStlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:23 am | 750.20 | 313 | 850 |
Course Extremes
| 1 week | 713.6 |  | 797.1 |
| 1 month | 713.6 | | 852 |
| Current year | 713.6 | | 1,225 |
| 1 year | 713.6 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -31.52% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
