|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.70 ILa | +0.34% |
|
-3.67% | -26.83% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 811.30 ILa | 785.30 ILa | 786.00 ILa | 800.00 ILa | 802.70 ILa |
| Volume | 1,677 | 309 | 1,354 | 931 | 3,947 |
| Change | -2.64% | -3.20% | +0.09% | +1.78% | +0.34% |
| Opening | 833.30 ILa | 811.30 ILa | 785.30 ILa | 786.00 ILa | 761.00 ILa |
| High | 812.10 ILa | 811.30 ILa | 787.10 ILa | 828.00 ILa | 828.30 ILa |
| Low | 801.00 ILa | 777.10 ILa | 778.10 ILa | 798.00 ILa | 761.00 ILa |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.67% | ||
| Current month | -3.02% | ||
| 1 month | -18.66% | ||
| 3 months | -21.30% | ||
| 6 months | -26.89% | ||
| Current year | -26.83% | ||
| 1 year | -23.55% | ||
| 3 years | +184.75% | ||
| 5 years | +283.70% | ||
| 10 years | +221.08% |
Volumes
marketsDaily volume
3,947
Estimated daily volume
3,947
Avg. Volume 20 sessions
2,390
Daily volume ratio
1.65
Avg. Volume 20 sessions ILa
1,918,453
Avg. Volume 20 sessions USD
6,586.05
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
474,399,295
Market Cap (USD)
163,619,816
Net sales ()
49,644,000
Net sales (USD)
17,122,163
Free-Float
16.55 %
Free-Float capitalization (ILa)
78,512,446
Free-Float capitalization (USD)
27,078,860
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
803.18
Moving average 20 days
896.78
Moving average 50 days
893.75
Moving average 100 days
969.49
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
27.58
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -3.67% | -23.55% | +184.75% | 164M | |
| -2.09% | -0.17% | +34.17% | +14.26% | 43.27B | |
| -1.16% | +0.56% | +27.05% | +4.54% | 33.93B | |
| -0.23% | +7.88% | +59.56% | +141.53% | 31.6B | |
| +8.33% | +4.09% | -6.77% | +85.71% | 28.15B | |
| -1.37% | +4.17% | +15.64% | +62.14% | 26.43B | |
| -1.02% | -0.39% | +10.50% | -13.67% | 21.92B | |
| -1.28% | +3.48% | +37.54% | +4.08% | 20.67B | |
| -1.79% | +5.72% | +24.25% | +95.36% | 20.58B | |
| +3.59% | +3.87% | -34.47% | -58.28% | 20.45B | |
| Average | +0.36% | +0.75% | +14.39% | +52.04% | 24.72B | |
| Weighted average by Cap. | +0.22% | +1.39% | +21.44% | +39.99% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d2da62a4634.CzslyhiMRO2JRFUH7OelmeDN75yz-Er0sZ-ctIlMVv0.OGpC_X7ZKonvdjhFld7O_Yi7iveEyBuc5tyvhN86HbhZX3a4TdMnhMwtHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:14 am | 774.00 | 23 | 4,016 |
| 10:24:14 am | 774.00 | 23 | 3,993 |
| 10:24:14 am | 774.00 | 23 | 3,970 |
| 10:24:14 am | 774.00 | 23 | 3,947 |
| 09:29:02 am | 812.00 | 958 | 3,924 |
| 09:28:16 am | 811.70 | 72 | 2,966 |
| 07:56:46 am | 828.30 | 1 | 2,894 |
| 07:56:46 am | 828.20 | 60 | 2,893 |
Course Extremes
| 1 week | 761 |  | 828.3 |
| 1 month | 761 | | 1,025 |
| Current year | 730 | | 1,225 |
| 1 year | 730 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -26.83% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
