|
Delayed
TEL AVIV STOCK EXCHANGE
04:11:47 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 767.50 ILa | +2.51% |
|
+12.64% | -30.04% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 767.50 ILa
+2.51%
230K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 767.50ILa | +2.51% | 230K ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ILA 722.80 | ILA 744.40 | ILA 754.40 | ILA 748.70 | ILA 767.50 |
| Volume | 14,528 | 22,651 | 866 | 4,794 | 300 |
| Change | +6.08% | +2.99% | +1.34% | -0.76% | +2.51% |
| Opening | ILA 681.40 | ILA 787.90 | ILA 744.40 | ILA 754.40 | ILA 760.80 |
| High | ILA 743.30 | ILA 787.90 | ILA 762.20 | ILA 800.00 | ILA 770.00 |
| Low | ILA 692.40 | ILA 722.80 | ILA 744.40 | ILA 744.00 | ILA 760.80 |
Performance
| 1 day | +2.51% | ||
| 1 week | +12.64% | ||
| Current month | -8.96% | ||
| 1 month | -20.74% | ||
| 3 months | +3.55% | ||
| 6 months | -10.49% | ||
| Current year | -30.04% | ||
| 1 year | -37.35% | ||
| 3 years | +103.74% | ||
| 5 years | +296.23% | ||
| 10 years | +158.42% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,401
Avg. Volume 20 sessions
3,881
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
2,978,667.5
Avg. Volume 20 sessions USD
9,615.14
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
144,115,536
Market Cap (USD)
144,115,536
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55%
Free-Float capitalization (ILa)
23,850,927
Free-Float capitalization (USD)
23,850,927
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
730.34
Moving average 20 days
823.06
Moving average 50 days
771.62
Moving average 100 days
777.48
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
44.76
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +12.64% | -37.35% | +103.74% | 144M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 59.94B | |
| -0.93% | -3.19% | +12.20% | +30.31% | 39.58B | |
| -2.19% | -0.52% | +2.50% | +2.81% | 28.22B | |
| +0.16% | +7.40% | +10.75% | +90.74% | 28.27B | |
| +0.17% | +1.77% | -16.97% | +80.25% | 27.67B | |
| +0.49% | +6.09% | -6.58% | +39.79% | 25.92B | |
| +1.21% | -0.35% | +19.34% | +14.75% | 19.84B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.13B | |
| +1.00% | -1.67% | -31.36% | -59.88% | 19.05B | |
| Average | -0.26% | +0.75% | +5.94% | +134.46% | 26.78B | |
| Weighted average by Cap. | -1.06% | -0.75% | +23.32% | +228.66% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
036c85b1a9fcc81b4c55.c1xgbWCsHWElhFfMAcziXzztICIVoKlQEKLYDUzmzyM.PwUDJjffLDUW7BqTb666D36DYkxGzIRof5azfBW3kGQnEFcmMJ5SPmPhPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:47 am | 767.50 | 16 | 300 |
| 04:11:47 am | 767.40 | 59 | 284 |
| 03:22:30 am | 770.00 | 16 | 225 |
| 03:22:30 am | 770.00 | 59 | 209 |
| 03:21:46 am | 760.90 | 91 | 150 |
Price Extremes
| 1 week | 692.4 |  | 800 |
| 1 month | 671.5 | | 968 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -31.75% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
