|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:28 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 853.80 ILa | -3.99% |
|
-11.97% | -22.17% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 853.80 ILa
-3.99%
653K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 853.80ILa | -3.99% | 653K ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | ILA 968.30 | ILA 968.00 | ILA 889.30 | ILA 889.30 | ILA 853.80 |
| Volume | 4 | 872 | 2,776 | 3 | 765 |
| Change | - | -0.03% | -8.13% | 0.00% | -3.99% |
| Opening | ILA 969.90 | ILA 968.30 | ILA 968.00 | ILA 889.30 | ILA 889.30 |
| High | ILA 851.10 | ILA 968.00 | ILA 890.70 | ILA 889.30 | ILA 856.70 |
| Low | ILA 851.10 | ILA 968.00 | ILA 872.20 | ILA 889.30 | ILA 809.30 |
Performance
| 1 day | -3.99% | ||
| 1 week | -11.97% | ||
| Current month | +25.87% | ||
| 1 month | +30.81% | ||
| 3 months | +11.39% | ||
| 6 months | -17.98% | ||
| Current year | -22.17% | ||
| 1 year | -22.10% | ||
| 3 years | +122.23% | ||
| 5 years | +348.66% | ||
| 10 years | +191.40% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
4,524
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
3,862,591.2
Avg. Volume 20 sessions USD
12,595.91
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
172,536,945
Market Cap (USD)
172,536,945
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55%
Free-Float capitalization (ILa)
28,554,632
Free-Float capitalization (USD)
28,554,632
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
936.96
Moving average 20 days
850.26
Moving average 50 days
763.15
Moving average 100 days
798.48
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
48.42
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -11.97% | -22.10% | +122.23% | 173M | |
| +0.28% | -2.35% | +17.79% | +33.95% | 39.75B | |
| -0.51% | +1.04% | -12.33% | +45.02% | 28.2B | |
| -1.69% | -1.88% | +3.50% | +81.10% | 27.75B | |
| +3.39% | +4.39% | +2.84% | +0.86% | 26.78B | |
| -1.32% | -2.15% | -11.48% | +31.14% | 25.49B | |
| -0.64% | +3.45% | -26.14% | -61.04% | 21.36B | |
| +0.09% | +1.43% | +28.61% | +16.65% | 20.8B | |
| -1.87% | -2.82% | -6.42% | +58.53% | 18.67B | |
| -5.98% | -7.39% | +28.32% | +122.16% | 18.18B | |
| Average | -1.22% | -0.17% | +0.26% | +45.06% | 22.71B | |
| Weighted average by Cap. | -0.66% | +0.67% | +2.94% | +35.50% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d94f6770a772ff8fcd1022b0816cc5.nsLq9dEPRc3oGqD4SM1WAUwWuPcHnXt9Nn3gCOKYxnE.-LO-l4l3A5SnUpW1fI8eTXtl9LJu6TwyWjDNWqPIgzbxuJ-it2l0jJ8r5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:28 am | 840.20 | 104 | 869 |
| 07:24:28 am | 840.20 | 104 | 765 |
| 03:34:20 am | 856.70 | 651 | 661 |
Price Extremes
| 1 week | 809.3 |  | 968 |
| 1 month | 652 | | 1,052 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -22.17% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
