|
End-of-day quote
Korea S.E.
2024-01-26
|
5-day change | 1st Jan Change | ||
| 3,660.00 KRW | +2.23% |
|
-.--% | - |
Stock exchange
Korea S.E.
A006380 3,660.00 ₩
+2.23%
285M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.23% | ||
| 3 years | -27.45% | ||
| 5 years | -81.70% | ||
| 10 years | -86.72% |
Volumes
marketsDaily volume
77,751
Avg. Volume 20 sessions
42,398
Avg. Volume 20 sessions KRW
155,176,680
Avg. Volume 20 sessions USD
109,865.09
Record volume 1
6,909,898
Record volume 2
3,251,012
Record volume 3
2,841,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
617,874,982,788
Market Cap (USD)
437,501,758
Net sales (KRW)
24,637,580,910
Net sales (USD)
17,445,252
Number of employees
351
Sales / Employee (KRW)
70,192,538
Sales / Employee (USD)
49,702
Free-Float
4.28 %
Free-Float capitalization (KRW)
26,421,859,468
Free-Float capitalization (USD)
18,708,655
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,834
Moving average 20 days
4,063.5
Moving average 50 days
4,406.4
Moving average 100 days
4,362.55
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.20%
RSI 9 days
27.99
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -.--% | -.--% | -27.45% | 438M | |
| +0.13% | -2.70% | +2.08% | +25.82% | 123B | |
| -0.25% | +8.11% | +365.66% | +202.57% | 49.93B | |
| -0.04% | -2.75% | -14.41% | -42.66% | 39.65B | |
| +0.19% | -6.08% | +16.32% | -21.36% | 33.96B | |
| +2.70% | -1.46% | +51.64% | +71.77% | 24.74B | |
| +0.93% | +2.11% | +23.38% | -32.92% | 20.91B | |
| -7.22% | -9.42% | +319.30% | +607.17% | 20.24B | |
| +1.40% | +7.76% | +34.30% | +366.80% | 18.93B | |
| -0.87% | -11.75% | +55.79% | +227.73% | 18.42B | |
| Average | -0.07% | +0.21% | +85.41% | +137.75% | 35.02B | |
| Weighted average by Cap. | -0.11% | +0.08% | +81.10% | +101.02% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3,405 |  | 6,350 |
| 5 years | 3,050 | | 27,000 |
| 10 years | 3,050 | | 56,500 |
Monthly variations
Annual variations
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Select your edition
All financial news and data tailored to specific country editions
