End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,660 KRW | +2.23% | -.--% | -14.49% |
Performance
1 day | +2.23% | ||
6 months | -0.81% | ||
Current year | -14.49% | ||
1 year | -14.98% | ||
3 years | -86.11% | ||
5 years | -84.26% | ||
10 years | -83.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | -.--% | -14.49% | -14.98% | 21.16M | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-0.45% | -0.58% | +5.14% | +5.67% | 32.55B | ||
+3.84% | -1.34% | +5.29% | +29.51% | 18.94B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
Average | -0.43% | +1.27% | +6.72% | +17.64% | ||
Weighted average by Cap. | -0.45% | +2.78% | +10.65% | +29.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.49% | ||
2023 | -56.33% | ||
2022 | -59.08% | ||
2021 | +23.45% | ||
2020 | +24.76% | ||
2019 | -28.26% | ||
2018 | -42.81% | ||
2017 | +11.47% | ||
2016 | +160.54% | ||
2015 | -8.10% | ||
2014 | -55.69% | ||
2013 | -48.72% | ||
2012 | -40.33% | ||
2011 | +2.44% | ||
2010 | +115.26% | ||
2009 | +123.00% | ||
2008 | -45.87% | ||
2007 | +209.84% | ||
2006 | -45.96% | ||
2005 | +47.80% | ||
2004 | +92.73% | ||
2003 | -23.61% | ||
2002 | -27.15% | ||
2001 | -44.06% | ||
2000 | -18.46% | ||
1999 | +14.04% | ||
1998 | -2.23% | ||
1997 | -27.13% | ||
1996 | +175.86% | ||
1995 | -18.08% | ||
1994 | -23.71% | ||
1993 | +103.51% | ||
1992 | +46.15% |
- Stock Market
- Equities
- A006380 Stock
- Quotes Capro Corporation