|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 23.19 USD | -0.94% |
|
23.98 | +3.43% |
| Jul. 08 | 'The Pitt' and 'Hacks' rack up nominations for television's Emmy Awards | RE |
| Jul. 07 | USA-Belgium World Cup Match Draws Record 42 Million US Viewers | MT |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $23.79 | $23.38 | $23.41 | $23.19 | $23.19 |
| Volume | 43,735,083 | 42,491,875 | 33,016,953 | 26,684,813 | 26,684,813 |
| Change | +0.25% | -1.72% | +0.13% | -0.94% | -0.94% |
| Opening | $23.79 | $23.77 | $23.86 | $23.54 | $23.54 |
| High | $23.92 | $23.97 | $24.24 | $23.77 | $23.77 |
| Low | $23.08 | $23.22 | $23.37 | $23.17 | $23.17 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.28% | ||
| Current month | -5.54% | ||
| 1 month | -2.40% | ||
| 3 months | -17.06% | ||
| 6 months | -17.80% | ||
| Current year | -22.42% | ||
| 1 year | -35.58% | ||
| 3 years | -44.03% | ||
| 5 years | -60.18% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
26,684,813
Estimated daily volume
26,684,813
Avg. Volume 20 sessions
52,399,325
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,215,140,346.75
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,839,980,236
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
82,010,039,170
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
23.5
Moving average 20 days
23.48
Moving average 50 days
24.71
Moving average 100 days
27.22
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
46.62
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.28% | -35.58% | -44.03% | 82.84B | |
| -1.66% | -4.56% | +194.79% | +420.43% | 27.9B | |
| +1.00% | -12.95% | +64.87% | +1,706.02% | 22.39B | |
| -2.61% | -7.76% | +39.40% | +50.00% | 17.64B | |
| -0.33% | -1.38% | - | - | 10.28B | |
| -1.19% | -9.40% | +58.39% | -16.26% | 5.35B | |
| +0.78% | -1.30% | +88.03% | +349.56% | 4.45B | |
| +1.42% | -0.19% | +28.99% | +42.28% | 3.76B | |
| +0.65% | -0.68% | -29.29% | -58.43% | 3.33B | |
| -4.69% | -7.17% | - | - | 1.85B | |
| Average | -0.96% | -4.28% | +51.20% | +306.20% | 17.98B | |
| Weighted average by Cap. | -1.12% | -4.24% | +31.91% | +289.85% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3921ae17259.69s9E-SX_Fn66gszyLhYr_ZX9OQRUlMmtS8ui3kSLc4.3O0FWa3wiCiQmWx2uIth5Lhgh54hAxFp32BUvAl_YYWBtEpfgaa-CqDeaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.19 | 4,495,708 | 22,062,404 |
| 03:59:59 pm | 23.19 | 400 | 17,566,696 |
| 03:59:59 pm | 23.18 | 200 | 17,566,296 |
| 03:59:59 pm | 23.18 | 400 | 17,566,096 |
| 03:59:59 pm | 23.18 | 200 | 17,565,696 |
| 03:59:59 pm | 23.18 | 200 | 17,565,496 |
| 03:59:59 pm | 23.18 | 100 | 17,565,296 |
| 03:59:59 pm | 23.18 | 100 | 17,565,196 |
| 03:59:59 pm | 23.18 | 100 | 17,565,096 |
| 03:59:59 pm | 23.18 | 235 | 17,564,996 |
Course Extremes
| 1 week | 23.17 |  | 24.24 |
| 1 month | 22.12 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.02 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
