COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.63 USD | +1.64% |
|
-1.27% | -9.62% |
| Apr. 18 | NBA's Exclusive Media Rights Negotiating Window Likely to Expire Without Deal | MT |
| Apr. 18 | NBA's Exclusive Media Rights Negotiating Window Likely to Expire Without Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 39.43 $ | 39.12 $ | 38.99 $ | 39.61 $ |
| Volume | 21 293 670 | 18 927 170 | 20 450 108 | 15 482 356 |
| Change | +0.15% | -0.79% | -0.33% | +1.59% |
| Opening | 39.75 | 39.40 | 39.31 | 39.35 |
| High | 39.92 | 39.60 | 39.42 | 39.69 |
| Low | 39.11 | 39.01 | 38.88 | 39.13 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.27% | ||
| Current month | -8.58% | ||
| 1 month | -8.09% | ||
| 3 months | -6.84% | ||
| 6 months | -9.97% | ||
| Current year | -9.62% | ||
| 1 year | +3.55% | ||
| 3 years | -28.09% | ||
| 5 years | -6.60% | ||
| 10 years | +61.43% |
Volumes
marketsDaily volume
15 684 658
Estimated daily volume
15 684 658
Avg. Volume 20 sessions
21 986 752
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
871 334 981.76
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
154 862 717 647
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.12 %
Free-Float capitalization (USD)
153 222 120 172
Average Daily Capital Traded
0.56%
Highs and lows
1 week
38.88
39.92
1 month
38.8843.59
Current year
38.8847.11
1 year
36.3947.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.5861.80
Indicators
Moving average 5 days
39.41
Moving average 20 days
41.48
Moving average 50 days
42.06
Moving average 100 days
42.78
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
21.95
RSI 14 days
27.46
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.27% | -9.62% | +3.55% | 155B | ||
| +0.33% | +1.14% | -13.23% | -26.80% | 8.74B | ||
| +3.93% | +0.76% | -12.13% | -16.08% | 3.8B | ||
| +5.46% | +1.40% | -36.69% | -55.70% | 3.01B | ||
| +0.18% | -11.20% | -8.89% | -0.82% | 2.52B | ||
| -3.10% | -5.30% | -35.57% | +25.82% | 2.43B | ||
| +1.27% | -4.49% | +37.25% | +82.13% | 1.73B | ||
| -0.85% | +3.56% | -10.73% | -10.04% | 1.56B | ||
| -3.57% | -5.59% | +2.27% | -2.88% | 417M | ||
| +4.39% | +1.42% | -64.51% | -51.80% | 283M | ||
| +0.47% | -2.73% | -1.83% | -14.74% | 253M | ||
| -2.96% | -15.62% | +25.70% | +69.90% | 246M | ||
| -7.17% | -3.43% | -26.98% | +0.74% | 213M | ||
| +3.67% | -6.97% | +10.35% | - | 172M | ||
| +1.71% | -5.94% | -26.70% | -15.58% | 99.24M | ||
| Average | +0.36% | -3.62% | -11.42% | -0.88% | ||
| Weighted average by Cap. | +1.56% | -1.71% | -10.21% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c666d05b3.CHw6w9m5GXKz7R4EcHufKcAQbjLs0xR1Jd3xYWRgYvI.bRl19r_QLgPUtytPOknGXLpoBnXfn3E2ZunCUzRWM7Y8D1j0n4pGH-vZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.63 | 100 | 12,946,341 |
| 04:00:00 pm | 39.62 | 3,695,999 | 12,946,241 |
| 03:59:59 pm | 39.62 | 4,785 | 9,250,242 |
| 03:59:59 pm | 39.62 | 4,800 | 9,245,457 |
| 03:59:59 pm | 39.61 | 183 | 9,240,657 |
| 03:59:59 pm | 39.62 | 1,500 | 9,240,474 |
| 03:59:59 pm | 39.62 | 1,900 | 9,238,974 |
| 03:59:59 pm | 39.62 | 100 | 9,237,074 |
| 03:59:59 pm | 39.62 | 300 | 9,236,974 |
| 03:59:59 pm | 39.62 | 400 | 9,236,674 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
