|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 USD | +0.25% |
|
+2.68% | -20.41% |
| 06:01am | Trump Accounts to debut as US kicks off 250th Independence Day celebrations | RE |
| Jul. 02 | Communications Services Down as Traders Await Deal Outcomes - Communications Services Roundup | DJ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $23.17 | $24.22 | $24.55 | $23.73 | $23.79 |
| Volume | 42,040,332 | 135,440,129 | 61,967,234 | 52,264,380 | 43,735,083 |
| Change | +2.12% | +4.53% | +1.36% | -3.34% | +0.25% |
| Opening | $22.76 | $27.05 | $24.71 | $24.25 | $23.79 |
| High | $23.23 | $27.10 | $25.04 | $24.49 | $23.92 |
| Low | $22.71 | $24.17 | $24.07 | $23.58 | $23.08 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.68% | ||
| Current month | -3.10% | ||
| 1 month | +1.15% | ||
| 3 months | -14.82% | ||
| 6 months | -19.47% | ||
| Current year | -20.41% | ||
| 1 year | -33.90% | ||
| 3 years | -43.03% | ||
| 5 years | -59.28% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
43,735,083
Estimated daily volume
43,735,083
Avg. Volume 20 sessions
48,884,483
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,162,961,850.57
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,983,317,371
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
84,132,062,996
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
23.89
Moving average 20 days
23.48
Moving average 50 days
25.1
Moving average 100 days
27.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+15.52%
RSI 9 days
51.24
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.68% | -33.90% | -43.03% | 84.98B | |
| +0.61% | +4.32% | +223.66% | +488.41% | 29.42B | |
| -1.13% | +19.15% | +86.69% | +1,726.82% | 25.43B | |
| +5.25% | +6.47% | +47.89% | +56.96% | 19.45B | |
| -0.70% | +0.55% | - | - | 10.35B | |
| -3.54% | +23.51% | +69.03% | -12.54% | 5.68B | |
| +5.98% | +11.31% | +109.07% | +378.55% | 4.86B | |
| +1.04% | +24.12% | +31.53% | +50.87% | 3.96B | |
| +0.43% | +16.07% | -25.78% | -57.56% | 3.43B | |
| +3.78% | -0.52% | - | - | 2.07B | |
| Average | +1.20% | +13.43% | +63.52% | +323.56% | 18.96B | |
| Weighted average by Cap. | +0.67% | +9.64% | +43.98% | +324.52% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1fd35add42.i5Xtqwbx8e6TuTMn7PXgdqHdBvF0MvcqssjQuQ0tFss.7vTa0lSzm6_Fz1BRjrmJD8CabsMjRbNl_aGh30UfU4juxJf0cZnHnPnbUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.79 | 11,030,727 | 35,331,547 |
| 04:00:00 pm | 23.76 | 140 | 24,300,820 |
| 04:00:00 pm | 23.76 | 100 | 24,300,680 |
| 03:59:59 pm | 23.77 | 100 | 24,300,580 |
| 03:59:59 pm | 23.77 | 200 | 24,300,480 |
| 03:59:59 pm | 23.76 | 1,800 | 24,300,280 |
| 03:59:59 pm | 23.77 | 100 | 24,298,480 |
| 03:59:59 pm | 23.76 | 100 | 24,298,380 |
| 03:59:59 pm | 23.76 | 200 | 24,298,280 |
| 03:59:59 pm | 23.76 | 200 | 24,298,080 |
Course Extremes
| 1 week | 23.08 |  | 27.1 |
| 1 month | 22.12 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.14 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -20.41% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
