|
Real-time Estimate
Cboe BZX
02:00:41 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.22 USD | +1.48% |
|
+6.20% | -25.81% |
Stock exchange
Nasdaq
CMCSA 22.21 $
+1.42%
245M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 22.21USD | +1.42% | 245M $ | ||
CBOE
| CMCSA | 22.22USD | +1.46% | 11.01M $ | |
|
Tradegate
| CTP2 | 19.79EUR | +1.29% | 134K € | |
|
Börse Stuttgart
| CTP2 | 19.71EUR | +0.92% | 29.56K € | |
|
Boerse Muenchen
| CTP2 | 19.72EUR | +1.04% | 12.16K € | |
|
Wiener Boerse
| CMCS | 19.46EUR | -1.78% | 10.25K € | |
|
Xetra
| CTP2 | 19.65EUR | +1.08% | 7.84K € | |
|
London S.E.
| 0QYF | 20.87USD | -3.60% | 5.63K $ | |
|
Mexican S.E.
| CMCSA * | 407.50MXN | +0.37% | 46.86K $ | |
|
Deutsche Boerse AG
| CTP2 | 19.45EUR | -0.55% | 272.33 € | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
CBOE
| 19.70EUR | +1.88% | 19.7 € | ||
|
Swiss Exchange
| CMCSA | 18.16CHF | -0.31% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 20.88USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 20,479.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 21.98USD | -0.54% | 0 $ | |
| CMCS34 | 22.12BRL | +0.09% | 309.68 R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $21.05 | $21.77 | $21.90 | $21.90 | $22.21 |
| Volume | 25,851,865 | 32,441,848 | 29,597,308 | 30,358,762 | 11,023,811 |
| Change | +0.81% | +3.42% | +0.60% | 0.00% | +1.48% |
| Opening | $20.96 | $21.46 | $21.91 | $21.65 | $22.08 |
| High | $21.09 | $22.08 | $22.32 | $22.14 | $22.41 |
| Low | $20.61 | $21.43 | $21.76 | $21.00 | $22.04 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.20% | ||
| Current month | +1.91% | ||
| 1 month | -3.29% | ||
| 3 months | -6.75% | ||
| 6 months | -25.41% | ||
| Current year | -25.81% | ||
| 1 year | -25.01% | ||
| 3 years | -48.26% | ||
| 5 years | -59.47% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
11,023,799
Estimated daily volume
16,811,581
Avg. Volume 20 sessions
28,557,092
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
634,681,369.7
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
77,715,140,948
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (USD)
76,931,703,532
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
21.5
Moving average 20 days
21.63
Moving average 50 days
24.12
Moving average 100 days
23.9
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
53.4
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +6.20% | -25.01% | -48.26% | 77.72B | |
| -0.03% | -5.69% | - | - | 2,008B | |
| -6.01% | -21.52% | -20.90% | +185.29% | 174B | |
| +1.52% | +3.04% | -31.15% | +15.64% | 167B | |
| +1.53% | +2.91% | -9.90% | +52.89% | 159B | |
| -1.69% | +5.33% | -6.92% | +98.66% | 123B | |
| +0.37% | +2.15% | +14.71% | +46.92% | 74.53B | |
| -0.08% | +1.68% | +24.22% | +30.79% | 70.76B | |
| -1.00% | +1.44% | +37.59% | +57.73% | 36.98B | |
| -0.60% | 0.00% | +11.78% | +46.90% | 29.61B | |
| Average | -0.43% | +0.06% | -0.62% | +54.06% | 292.17B | |
| Weighted average by Cap. | -0.25% | -6.51% | -9.50% | +66.70% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f996018f72d317f7b52f9b.N9q_qzs1V170IwTIMyBqf2JuhvMtLf6-aIzmEHP09Ac.UbHl_VkBGhaBEkKFWFIJMyYd9IBPT8aJGeKwRjaexTVujNzyDEEVH6FqSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:43 pm | 22.21 | 227 | 9,791,656 |
| 01:45:42 pm | 22.21 | 110 | 9,791,429 |
| 01:45:42 pm | 22.21 | 110 | 9,791,319 |
| 01:45:42 pm | 22.21 | 300 | 9,791,209 |
| 01:45:42 pm | 22.21 | 205 | 9,790,909 |
| 01:45:42 pm | 22.21 | 272 | 9,790,704 |
| 01:45:39 pm | 22.21 | 100 | 9,790,432 |
| 01:45:35 pm | 22.20 | 166 | 9,790,332 |
| 01:45:34 pm | 22.20 | 100 | 9,790,166 |
| 01:45:34 pm | 22.20 | 159 | 9,790,066 |
Price Extremes
| 1 week | 20.61 |  | 22.41 |
| 1 month | 20.48 | | 23.13 |
| Current year | 20.48 | | 32.86 |
| 1 year | 20.48 | | 32.86 |
| 3 years | 20.48 | | 47.11 |
| 5 years | 20.48 | | 54.74 |
| 10 years | 20.48 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -26.73% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
