|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | -0.84% |
|
+4.34% | -20.79% |
| 05:46am | Goldman Sachs Adjusts Price Target on Comcast to $26 From $29, Maintains Neutral Rating | MT |
| Jul. 01 | Oaktree-backed ITG jumps in Nasdaq debut, signaling strong AI infrastructure demand | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $23.17 | $24.22 | $24.55 | $23.73 | $23.67 |
| Volume | 42,040,332 | 135,440,129 | 61,967,234 | 52,264,380 | 23,742,825 |
| Change | +2.12% | +4.53% | +1.36% | -3.34% | -0.84% |
| Opening | $22.76 | $27.05 | $24.71 | $24.25 | $23.79 |
| High | $23.23 | $27.10 | $25.04 | $24.49 | $23.92 |
| Low | $22.71 | $24.17 | $24.07 | $23.58 | $23.08 |
Performance
| 1 day | -0.84% | ||
| 1 week | +4.34% | ||
| Current month | -3.56% | ||
| 1 month | -4.73% | ||
| 3 months | -15.23% | ||
| 6 months | -19.85% | ||
| Current year | -20.79% | ||
| 1 year | -33.92% | ||
| 3 years | -43.31% | ||
| 5 years | -59.47% | ||
| 10 years | -27.17% |
Volumes
marketsDaily volume
23,742,388
Estimated daily volume
24,200,544
Avg. Volume 20 sessions
45,424,683
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,068,842,790.99
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,768,983,657
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
83,919,876,204
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.54
Moving average 50 days
25.22
Moving average 100 days
27.56
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
64.63
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +4.34% | -33.92% | -43.31% | 84.77B | |
| +1.05% | +4.90% | +245.71% | +491.01% | 29.24B | |
| -1.00% | +28.38% | +84.30% | +1,707.83% | 25.72B | |
| -3.60% | +2.41% | +46.98% | +49.35% | 19.15B | |
| -0.26% | +1.02% | - | - | 10.43B | |
| -5.38% | +27.68% | +69.48% | -13.08% | 5.89B | |
| +2.27% | -6.59% | +83.42% | +357.09% | 4.45B | |
| +3.61% | +17.97% | +33.80% | +51.53% | 3.77B | |
| +1.28% | +9.09% | -27.99% | -57.64% | 3.35B | |
| +2.50% | +6.15% | - | - | 2B | |
| Average | +0.04% | +7.69% | +62.72% | +317.85% | 18.88B | |
| Weighted average by Cap. | -0.71% | +7.29% | +46.45% | +323.65% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e53.ghODjalPBaabM6azL2dXJove5gTMb7qUCrvE-bjUhC8.83bzyoQ1a8zRfcnGZy0gHtvthGqWAs33b42poJXs_FXLZNnu0T9J88xAng
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:36 pm | 23.67 | 1,000 | 21,040,641 |
| 03:52:35 pm | 23.67 | 100 | 21,039,641 |
| 03:52:35 pm | 23.67 | 175 | 21,039,541 |
| 03:52:35 pm | 23.67 | 100 | 21,039,366 |
| 03:52:35 pm | 23.67 | 100 | 21,039,266 |
| 03:52:35 pm | 23.67 | 100 | 21,039,166 |
| 03:52:35 pm | 23.67 | 100 | 21,039,066 |
| 03:52:35 pm | 23.67 | 100 | 21,038,966 |
| 03:52:35 pm | 23.67 | 100 | 21,038,866 |
| 03:52:35 pm | 23.68 | 269 | 21,038,766 |
Course Extremes
| 1 week | 22.7 |  | 27.1 |
| 1 month | 22.12 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.4 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
