|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.67 USD | -3.82% |
|
+7.98% | -20.81% |
| 02:59am | BP puts North Sea arm up for sale; NatWest ups guide | AN |
| 02:23am | World Cup helps ITV deliver 'solid' first half | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $22.30 | $22.80 | $24.19 | $24.61 | $23.67 |
| Volume | 48,229,751 | 37,498,119 | 41,669,513 | 37,047,730 | 29,280,467 |
| Change | +1.71% | +2.27% | +6.10% | +1.74% | -3.82% |
| Opening | $21.30 | $22.43 | $23.25 | $24.16 | $23.85 |
| High | $22.49 | $23.29 | $24.26 | $24.88 | $24.09 |
| Low | $21.28 | $22.36 | $23.23 | $23.84 | $23.36 |
Performance
| 1 day | +0.13% | ||
| 1 week | +7.98% | ||
| Current month | -3.58% | ||
| 1 month | -3.58% | ||
| 3 months | -12.46% | ||
| 6 months | -20.44% | ||
| Current year | -20.81% | ||
| 1 year | -27.17% | ||
| 3 years | -47.67% | ||
| 5 years | -59.77% | ||
| 10 years | -29.61% |
Volumes
marketsDaily volume
29,280,467
Estimated daily volume
29,280,467
Avg. Volume 20 sessions
34,167,968
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
808,755,802.56
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,996,227,682
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
83,145,655,676
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.49
Moving average 50 days
23.82
Moving average 100 days
26.03
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
59.31
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | +7.98% | -27.17% | -47.67% | 84B | |
| +2.67% | -5.88% | +162.43% | +348.13% | 24.96B | |
| +10.20% | -1.25% | +7.64% | +1,278.30% | 17.46B | |
| -2.50% | -0.73% | +20.65% | +38.57% | 15.33B | |
| +1.93% | -1.71% | - | - | 10.31B | |
| +7.39% | 0.00% | +91.25% | -11.94% | 5.05B | |
| +2.64% | -5.02% | +46.28% | +254.47% | 3.64B | |
| +4.09% | -16.55% | -3.23% | -0.68% | 2.7B | |
| +2.98% | +4.78% | -33.17% | -65.63% | 2.77B | |
| +8.63% | +0.68% | - | - | 2.02B | |
| Average | +2.39% | -5.23% | +33.09% | +224.19% | 16.82B | |
| Weighted average by Cap. | +0.85% | -1.46% | +17.64% | +181.37% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cfc67709938d74.btlcms43FGaw9lKLTVobF-CPam8cuw0oWd-2PtKR7JQ.AO4yy6BkQS6FkWTFOwNSWtX6GAcu3UJLD-3afJ_XrfMiuBKov05cS4i-JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.67 | 6,030,405 | 24,591,038 |
| 04:00:00 pm | 23.65 | 100 | 18,560,633 |
| 04:00:00 pm | 23.65 | 100 | 18,560,533 |
| 04:00:00 pm | 23.65 | 100 | 18,560,433 |
| 04:00:00 pm | 23.65 | 100 | 18,560,333 |
| 04:00:00 pm | 23.65 | 100 | 18,560,233 |
| 04:00:00 pm | 23.65 | 100 | 18,560,133 |
| 03:59:59 pm | 23.66 | 1,200 | 18,560,033 |
| 03:59:59 pm | 23.66 | 1,000 | 18,558,833 |
| 03:59:59 pm | 23.65 | 100 | 18,557,833 |
Course Extremes
| 1 week | 22.36 |  | 24.88 |
| 1 month | 21.28 | | 24.88 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 34.45 |
| 3 years | 21.28 | | 47.46 |
| 5 years | 21.28 | | 61.8 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -20.81% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
