|
Market Closed -
Other stock markets
|
After hours 05:15:36 pm | |||
| 23.73 USD | -2.02% |
|
23.84 | +0.48% |
| 01:12pm | Oaktree-backed ITG jumps in Nasdaq debut, signaling strong AI infrastructure demand | RE |
| 03:33am | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | $23.17 | $24.22 | $24.55 | $23.73 | $23.73 |
| Volume | 42,040,332 | 135,440,129 | 61,967,234 | 46,335,834 | 46,357,802 |
| Change | +2.12% | +4.53% | +1.36% | -3.34% | -2.02% |
| Opening | $22.76 | $27.05 | $24.71 | $24.25 | $24.41 |
| High | $23.23 | $27.10 | $25.04 | $24.49 | $24.49 |
| Low | $22.71 | $24.17 | $24.07 | $23.58 | $23.58 |
Performance
| 1 day | -1.55% | ||
| 1 week | +4.81% | ||
| Current month | -3.34% | ||
| 1 month | -5.27% | ||
| 3 months | -15.40% | ||
| 6 months | -19.67% | ||
| Current year | -20.61% | ||
| 1 year | -34.68% | ||
| 3 years | -43.18% | ||
| 5 years | -58.91% | ||
| 10 years | -27.30% |
Volumes
marketsDaily volume
46,357,802
Estimated daily volume
46,357,802
Avg. Volume 20 sessions
43,400,853
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,029,902,241.69
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,698,211,074
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
86,816,721,425
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.56
Moving average 50 days
25.32
Moving average 100 days
27.63
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
60.98
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +4.81% | -34.68% | -43.18% | 87.7B | |
| -0.61% | +1.02% | +255.71% | +484.81% | 29.42B | |
| -3.11% | +26.60% | +90.87% | +1,747.64% | 26.55B | |
| +1.82% | +6.50% | +50.46% | +54.93% | 18.81B | |
| -0.41% | +1.73% | - | - | 10.47B | |
| +1.59% | +31.79% | +82.15% | -9.34% | 5.8B | |
| -4.67% | -10.86% | +76.49% | +346.94% | 4.67B | |
| +10.12% | +9.81% | +30.63% | +46.25% | 3.43B | |
| +3.56% | +2.84% | -32.64% | -58.18% | 3.25B | |
| +0.74% | -2.40% | - | - | 1.98B | |
| Average | +0.83% | +4.33% | +64.87% | +321.23% | 19.21B | |
| Weighted average by Cap. | -0.74% | +7.69% | +48.29% | +330.91% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ebf309d24ce18852991260.dhO-cmt9jZtSn9S0LyBC7yEAROBCtKU5qFumDisHghw.HVnUOSIt1Ok1-4LYQHIXg2BSdoMv65Nj6iPqah1KyC0wWcwZHU_nrzuysw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.73 | 7,844,963 | 40,936,040 |
| 03:59:59 pm | 23.73 | 500 | 33,091,077 |
| 03:59:59 pm | 23.74 | 600 | 33,090,577 |
| 03:59:59 pm | 23.74 | 600 | 33,089,977 |
| 03:59:59 pm | 23.74 | 400 | 33,089,377 |
| 03:59:59 pm | 23.74 | 200 | 33,088,977 |
| 03:59:59 pm | 23.73 | 100 | 33,088,777 |
| 03:59:59 pm | 23.73 | 100 | 33,088,677 |
| 03:59:59 pm | 23.74 | 257 | 33,088,577 |
| 03:59:59 pm | 23.73 | 500 | 33,088,320 |
Course Extremes
| 1 week | 22.62 |  | 27.1 |
| 1 month | 22.12 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.4 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
