|
Market Closed -
Other stock markets
|
Pre-market 07:00:15 am | |||
| 23.38 USD | -1.72% |
|
23.56 | +0.79% |
| 06:43am | Morgan Stanley Adjusts Price Target on Comcast to $30 From $33 | MT |
| 05:42am | Wells Fargo Adjusts Price Target on Comcast to $28 From $29 | MT |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $24.22 | $24.55 | $23.73 | $23.79 | $23.38 |
| Volume | 135,440,129 | 61,967,234 | 52,264,380 | 43,735,083 | 42,491,875 |
| Change | - | +1.36% | -3.34% | +0.25% | -1.72% |
| Opening | $27.05 | $24.71 | $24.25 | $23.79 | $23.77 |
| High | $27.10 | $25.04 | $24.49 | $23.92 | $23.97 |
| Low | $24.17 | $24.07 | $23.58 | $23.08 | $23.22 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.47% | ||
| Current month | -4.77% | ||
| 1 month | -1.85% | ||
| 3 months | -15.47% | ||
| 6 months | -14.73% | ||
| Current year | -21.78% | ||
| 1 year | -35.04% | ||
| 3 years | -43.27% | ||
| 5 years | -59.45% | ||
| 10 years | -28.17% |
Volumes
marketsDaily volume
42,491,875
Estimated daily volume
42,491,875
Avg. Volume 20 sessions
50,620,471
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,183,506,611.98
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,518,703,662
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
82,682,119,918
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
23.93
Moving average 20 days
23.49
Moving average 50 days
24.99
Moving average 100 days
27.4
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
52.06
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.47% | -35.04% | -43.27% | 83.52B | |
| -3.16% | -2.53% | +213.42% | +456.57% | 28.49B | |
| -5.27% | -7.06% | +76.84% | +1,820.00% | 24.09B | |
| -4.06% | +2.85% | +48.42% | +53.19% | 18.64B | |
| -0.24% | -1.15% | - | - | 10.33B | |
| -2.16% | -3.66% | +65.38% | -14.19% | 5.57B | |
| -0.15% | -0.64% | +96.75% | +358.62% | 4.65B | |
| +0.99% | +14.31% | +30.94% | +47.97% | 3.88B | |
| -0.08% | +5.59% | -24.95% | -57.32% | 3.43B | |
| -5.53% | -7.97% | - | - | 1.96B | |
| Average | -1.59% | +0.74% | +58.97% | +327.70% | 18.46B | |
| Weighted average by Cap. | -0.97% | -2.53% | +39.22% | +323.95% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0ea.w0dfDNvKS9QfOZjOdLgFbfAr1zbha7sCpEh9M3iKfFg.sBIYP4y7OuZ6d6qpHO5DJMRfsXPZWPRK5iMOdSHZMQe2N3I1hKINumh1-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.38 | 8,087,114 | 28,267,284 |
| 03:59:59 pm | 23.38 | 200 | 20,180,170 |
| 03:59:59 pm | 23.38 | 600 | 20,179,970 |
| 03:59:59 pm | 23.38 | 700 | 20,179,370 |
| 03:59:59 pm | 23.38 | 154 | 20,178,670 |
| 03:59:59 pm | 23.38 | 500 | 20,178,516 |
| 03:59:59 pm | 23.38 | 100 | 20,178,016 |
| 03:59:59 pm | 23.38 | 150 | 20,177,916 |
| 03:59:59 pm | 23.39 | 100 | 20,177,766 |
| 03:59:59 pm | 23.39 | 200 | 20,177,666 |
Course Extremes
| 1 week | 23.08 |  | 24.49 |
| 1 month | 22.12 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.06 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
