|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.37 USD | +1.69% |
|
+5.45% | +4.95% |
| Jan. 30 | UBS Adjusts Price Target on Comcast to $32 From $36, Maintains Neutral Rating | MT |
| Jan. 30 | Charter Communications sheds fewer broadband subscribers than expected | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 29.59 $ | 29.76 $ | 30.50 $ | 30.85 $ | 31.37 $ |
| Volume | 31,343,415 | 37,200,841 | 41,031,050 | 30,243,794 | 30,791,606 |
| Change | -0.54% | +0.57% | +2.49% | +1.15% | +1.69% |
| Opening | 29.62 $ | 29.64 $ | 30.01 $ | 30.53 $ | 30.81 $ |
| High | 29.93 $ | 30.28 $ | 31.13 $ | 30.94 $ | 31.43 $ |
| Low | 29.40 $ | 29.53 $ | 29.92 $ | 30.35 $ | 30.77 $ |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | +12.44% | ||
| 3 months | +14.70% | ||
| 6 months | -0.95% | ||
| Current year | +4.95% | ||
| 1 year | -8.73% | ||
| 3 years | -20.92% | ||
| 5 years | -38.62% | ||
| 10 years | +5.61% |
Volumes
marketsDaily volume
30,791,606
Estimated daily volume
30,791,606
Avg. Volume 20 sessions
41,899,520
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,314,387,942.4
Record volume 1
259,314,800
Record volume 2
234,348,200
Record volume 3
221,573,178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
112,864,428,831
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
80.23 %
Free-Float capitalization (USD)
117,131,264,859
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
30.41
Moving average 20 days
29.03
Moving average 50 days
27.71
Moving average 100 days
27.77
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-11.48%
RSI 9 days
74.13
RSI 14 days
69.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +5.45% | -8.73% | -20.92% | 113B | |
| +4.29% | -1.42% | +282.36% | +526.67% | 32.13B | |
| +9.13% | -8.47% | +283.97% | +1,582.48% | 28.59B | |
| -1.71% | -3.21% | +75.48% | +192.83% | 22.39B | |
| +6.50% | -6.44% | - | - | 7.31B | |
| -0.62% | +15.24% | +136.52% | +440.13% | 4.64B | |
| +0.91% | -3.47% | +77.19% | -7.63% | 3.3B | |
| +4.55% | +0.40% | -29.63% | -66.23% | 2.09B | |
| -0.71% | -7.88% | +22.38% | -69.56% | 1.18B | |
| Average | +2.67% | -0.86% | +104.94% | +322.22% | 23.83B | |
| Weighted average by Cap. | +2.83% | +1.13% | +90.48% | +318.13% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9cf14703fe05f6.bTZcr6IlfZLDiMCR_0oRn3lrNWbUOcrHOqFiCBkWmtI.L0QwgsNJRMGoxY3rkBtFpxc_dze6CaSLftlSTVNH9qUbbgXH6ghOzbXXjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 31.37 | 4,153,025 | 27,029,685 |
| 03:59:59 pm | 31.36 | 700 | 22,876,660 |
| 03:59:59 pm | 31.36 | 600 | 22,875,960 |
| 03:59:59 pm | 31.36 | 861 | 22,875,360 |
| 03:59:59 pm | 31.36 | 739 | 22,874,499 |
| 03:59:59 pm | 31.36 | 600 | 22,873,760 |
| 03:59:59 pm | 31.36 | 100 | 22,873,160 |
| 03:59:59 pm | 31.36 | 1,994 | 22,873,060 |
| 03:59:59 pm | 31.36 | 1,400 | 22,871,066 |
| 03:59:59 pm | 31.36 | 1,446 | 22,869,666 |
Course Extremes
| 1 week | 29.4 |  | 31.43 |
| 1 month | 27.56 | | 31.43 |
| Current year | 27.1 | | 31.43 |
| 1 year | 25.75 | | 37.98 |
| 3 years | 25.75 | | 47.46 |
| 5 years | 25.75 | | 61.8 |
| 10 years | 25.75 | | 61.8 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
