COMCAST CORPORATION

(CMCSA)
  Report
Delayed Nasdaq  -  04:00 2022-08-17 pm EDT
39.26 USD   -2.73%
08/17Analysis-Activist's call for ESPN spin-off may be a tough sell at Disney
RE
08/16CNBC Chairman Mark Hoffman to step down
RE
08/16Comcast Donates 50 Laptops and $20,000 to Family Promise to Advance Digital Equity in Spokane
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/08 16:00:00
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
39.4(c) 40(c) 40.57(c) 40.36(c) 39.26(c) Last
+1.13% +1.52% +1.43% -0.52% -2.73% Change
15 063 656 16 930 424 19 005 839 17 641 951 18 447 669 Volume
39.17 39.78 39.593 40.16 39.98 Open
39.835 40.07 40.63 40.56 40.08 High
39.13 39.435 39.4 39.935 39.08 Low
Performance
1 day -2.73%
5 days 0.77%
1 week 0.77%
Current month 4.64%
1 month -4.01%
3 months -8.36%
6 months -16.06%
Current year -21.99%
1 year -33.98%
3 years -9.08%
5 years -2.51%
10 years 130.8%
Volumes Nasdaq
Daily volume 18 447 669
Estimated daily volume 18 447 669
Avg. Volume 20 sessions 26 089 669
Daily volume ratio 0.71
Avg. Volume 20 sessions USD 1 024 280 401.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 259 314 800
Record volume 2 234 348 200
Record volume 3 221 573 178
Basic data
Number of securities 4 403 790 000
Capitalization USD 177 736 964 400
Free-Float 82.7%
Free-Float capitalization USD 171 579 897 068
Highs and lowsPrice 
1 week 39.08
40.63
1 month 36.57
43.72
Current year 36.57
52.10
1 year 36.57
61.80
3 years 31.71
61.80
5 years 30.43
61.80
10 years 16.71
61.80
Indicators
Moving average 5 days (MMA5) 39.92
Moving average 20 days (MMA20) 39.95
Moving average 50 days (MMA50) 40.04
Moving average 100 days (MMA100) 42.15
Price spread / (MMA5) 1.68%
Price spread / (MMA20) 1.77%
Price spread / (MMA50) 1.99%
Price spread / (MMA100) 7.36%
RSI 9 days 57.73
RSI 14 days 53.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMCAST CORPORATION-2.73%0.77%-21.99%-33.98%-9.08%173 264
WALT DISNEY COMPANY (THE)-1.72%9.23%-20.71%-30.15%-9.16%223 890
PARAMOUNT GLOBAL-3.31%4.82%-12.86%-32.62%-39.95%17 203
FORMULA ONE GROUP0.27%0.56%10.50%47.49%71.15%16 096
THE LIBERTY SIRIUSXM GROUP-1.25%3.94%-12.86%-7.36%8.98%14 497
KABEL DEUTSCHLAND HOLDING AG0.00%0.00%-3.77%-5.56%-1.92%9 183
GRUPO TELEVISA, S.A.B.-4.28%-3.34%-26.36%-44.04%-8.24%4 027
ITV PLC0.85%-7.01%-37.78%-42.94%-37.33%3 292
VIAPLAY GROUP AB (PUBL)-1.00%-4.81%-38.62%-42.97%27.43%2 187
WASU MEDIA HOLDING CO.,LTD1.37%0.96%-12.65%5.57%-24.28%2 138
TBS HOLDINGS,INC.-0.42%2.04%-1.50%1.99%-1.62%2 066
PROSIEBENSAT.1 MEDIA SE-0.29%-4.25%-41.64%-48.42%-27.90%1 887
GRAY TELEVISION, INC.-0.63%8.17%2.43%-5.45%36.30%1 874
FUJI MEDIA HOLDINGS, INC.-0.54%1.45%0.45%-2.88%-17.74%1 839
SINCLAIR BROADCAST GROUP, INC.-1.56%5.15%-4.20%-14.72%-43.25%1 769
CJ ENM CO., LTD.-0.87%3.03%-26.51%-32.14%-33.20%1 607
 Average-0.89%1.33%-15.07%-16.95%-6.72%
 Weighted average by Cap.-1.57%7.24%-17.72%-24.01%-5.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-202239.9840.0839.0839.2618 447 670
08-16-202240.1640.5639.9440.3617 641 950
08-15-202239.5940.6339.4040.5719 005 840
08-12-202239.7840.0739.4440.0016 930 420
08-11-202239.1739.8439.1339.4015 063 660
08-10-202238.7739.0738.5638.9618 426 640
08-09-202238.5938.7437.8638.1617 541 910
Daily chart COMCAST CORPORATION
Duration : Period :
Comcast Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.99%
2021 -3.95%
2020 16.52%
2019 32.07%
2018 -14.98%
2017 16.00%
2016 22.36%
2015 -2.72%
2014 11.63%
2013 39.09%
2012 57.57%
2011 7.92%
2010 30.31%
2009 -0.12%
2008 -7.56%
2007 -35.29%
2006 63.31%
2005 -22.12%
2004 1.49%
2003 39.12%
2002 -34.53%
2001 -12.86%
2000 -13.71%
1999 71.53%
1998 80.20%
1997 80.85%
1996 0.00%
1995 14.63%
1994 -57.73%
1993 87.74%
1992 15.67%
1991 27.62%
1990 -21.64%
1989 0.00%
1988 -31.98%
1987 43.80%
1986 -23.46%
1985 66.77%
1984 28.46%
1983 34.29%
1982 29.63%
1981 1.25%
1980 65.14%
1979 118.0%
1978 127.3%
1977 46.67%
1976 50.00%
1975 100.0%
1974 -28.58%
1973 -69.57%
1972 -8.00%