CONCORD DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 INR | +1.65% |
|
+7.87% | -34.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 35.78 ₹ | 36.55 ₹ | 37.81 ₹ | 38.71 ₹ |
| Volume | 2 633 | 3 462 | 6 250 | 30 166 |
| Change | -1.92% | +2.15% | +3.45% | +2.38% |
| Opening | 38.80 | 37.97 | 35.82 | 39.00 |
| High | 38.80 | 37.97 | 38.78 | 40.00 |
| Low | 35.56 | 36.00 | 35.82 | 37.40 |
Performance
| 1 day | +1.65% | ||
| 1 week | +7.87% | ||
| Current month | +5.02% | ||
| 1 month | +7.78% | ||
| 3 months | -1.23% | ||
| 6 months | +16.42% | ||
| Current year | -34.11% | ||
| 1 year | +37.92% | ||
| 3 years | +14.89% | ||
| 5 years | +78.86% |
Volumes
marketsDaily volume
3 248
Estimated daily volume
3 248
Avg. Volume 20 sessions
6 967
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
274 151.45
Avg. Volume 20 sessions USD
3 292.56
Record volume 1
683 619
Record volume 2
337 699
Record volume 3
279 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
386 925 729
Capitalization (USD)
4 646 978
Net sales (INR)
520 806 000
Net sales (USD)
6 254 880
Number of employees
185
Sales / Employee (INR)
2 815 168
Sales / Employee (USD)
33 810
Free-Float
29.74 %
Free-Float capitalization (INR)
115 080 343
Free-Float capitalization (USD)
1 382 115
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.32
40.00
1 month
34.3240.00
Current year
33.4957.88
1 year
25.5661.50
3 years
19.5061.50
5 years
11.6861.50
10 years
11.6891.25
Indicators
Moving average 5 days
37.07
Moving average 20 days
36.67
Moving average 50 days
36.99
Moving average 100 days
40.97
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
62.58
RSI 14 days
56.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +7.87% | -34.11% | +37.92% | 4.65M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.04% | +1.27% | +7.31% | +11.63% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383a1855cb372dd40044ceda0.OM28BgsKnxzSlhFXsRUDG2hp7gY91fzSjduinpCCV7M.dIX-SVFDzHmNx2kn9Ep2cyoqoFRLrIi2oL_H--LmIukMn8VnU2myeKLOZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 39 | 259 | 30,166 |
| 05:55:05 am | 38.17 | 47 | 29,907 |
| 05:53:05 am | 38.89 | 3 | 29,860 |
| 05:49:31 am | 38.29 | 100 | 29,857 |
| 05:31:18 am | 38.99 | 10 | 29,757 |
| 05:30:28 am | 38.05 | 1 | 29,747 |
| 05:28:23 am | 38.99 | 69 | 29,746 |
| 05:19:48 am | 38.03 | 100 | 29,677 |
| 05:15:42 am | 38.02 | 500 | 29,577 |
Monthly variations
Annual change
| 2024 | -35.18% | ||
| 2023 | +83.47% | ||
| 2022 | +1.24% | ||
| 2021 | +40.39% | ||
| 2020 | +52.67% | ||
| 2019 | -33.63% | ||
| 2018 | -29.38% | ||
| 2017 | -34.69% | ||
| 2016 | -17.72% | ||
| 2015 | +197.90% |
- Stock Market
- Equities
- CONCORD6 Stock
- Quotes Concord Drugs Limited
