|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,400.00 KRW | +1.01% |
|
-30.08% | +41.54% |
| Jun. 07 | South Korea's Doosan sees energy, robotics businesses supporting Nvidia AI factory push | RE |
| Jun. 07 | Nvidia, SK to detail cooperation plan as Huang flags prolonged chip shortage | RE |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 127,200.00 ₩ | 116,600.00 ₩ | 106,600.00 ₩ | 109,300.00 ₩ | 110,400.00 ₩ |
| Volume | 3,883,639 | 2,198,078 | 1,428,826 | 1,576,492 | 1,712,187 |
| Change | -9.34% | -8.33% | -8.58% | +2.53% | +1.01% |
| Opening | 140,500.00 ₩ | 130,200.00 ₩ | 115,600.00 ₩ | 101,100.00 ₩ | 113,000.00 ₩ |
| High | 154,000.00 ₩ | 132,200.00 ₩ | 118,700.00 ₩ | 109,300.00 ₩ | 119,300.00 ₩ |
| Low | 126,100.00 ₩ | 112,400.00 ₩ | 104,100.00 ₩ | 98,500.00 ₩ | 107,800.00 ₩ |
Performance
| 1 day | +1.01% | ||
| 1 week | -30.08% | ||
| Current month | +3.66% | ||
| 1 month | +5.75% | ||
| 3 months | +21.72% | ||
| 6 months | +32.22% | ||
| Current year | +41.54% | ||
| 1 year | +114.37% |
Volumes
marketsDaily volume
1,712,187
Avg. Volume 20 sessions
2,747,562
Avg. Volume 20 sessions KRW
303,330,844,800
Avg. Volume 20 sessions USD
199,895,026.72
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (KRW)
7,025,610,842,185
Market Cap (USD)
4,629,877,545
Net sales (KRW)
33
Net sales (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
3,514,460,916,512
Free-Float capitalization (USD)
2,316,029,744
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
114,020
Moving average 20 days
117,605
Moving average 50 days
103,462
Moving average 100 days
101,671
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-7.91%
RSI 9 days
44.92
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -30.08% | +114.37% | - | 4.63B | |
| +0.12% | +3.58% | +34.50% | +153.69% | 114B | |
| +2.54% | -10.90% | +81.32% | +37.60% | 39.41B | |
| -0.50% | +1.86% | +21.37% | +54.05% | 29.43B | |
| +1.09% | +2.76% | -11.06% | +18.48% | 28.65B | |
| +2.86% | -1.41% | +29.73% | +59.44% | 26.94B | |
| +0.94% | -0.09% | -13.34% | +0.34% | 25.92B | |
| +5.80% | +0.68% | +20.98% | -17.00% | 24.36B | |
| -6.51% | +0.30% | +66.48% | +106.38% | 24.24B | |
| -2.97% | -2.79% | - | - | 25.02B | |
| Average | +0.44% | -3.72% | +38.26% | +51.62% | 34.24B | |
| Weighted average by Cap. | +0.43% | -1.55% | +33.24% | +79.50% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98,500 |  | 154,000 |
| 1 month | 93,000 | | 170,000 |
| Current year | 78,200 | | 170,000 |
| 1 year | 49,900 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | +41.54% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
