|
End-of-day quote
Korea S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 71,000.00 KRW | +2.01% |
|
+2.31% | -8.97% |
| Sep. 18 | Advanced Blockchain AG Portfolio Company Peaq Partners With Doosan Robotics | CI |
| Jul. 26 | Doosan Robotics Narrows Q2 Loss as Revenue Soars 290% | MT |
Stock exchange
Korea S.E.
A454910 71,000.00 ₩
+2.01%
23.31B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 71,000.00KRW | +2.01% | 23.31B ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₩67,700.00 | ₩69,100.00 | ₩69,200.00 | ₩69,600.00 | ₩71,000.00 |
| Volume | 185,048 | 157,185 | 183,614 | 202,711 | 328,368 |
| Change | -2.59% | +2.07% | +0.14% | +0.58% | +2.01% |
| Opening | ₩69,000.00 | ₩68,600.00 | ₩70,200.00 | ₩69,600.00 | ₩70,900.00 |
| High | ₩69,200.00 | ₩69,600.00 | ₩71,000.00 | ₩70,600.00 | ₩72,100.00 |
| Low | ₩67,400.00 | ₩68,000.00 | ₩69,200.00 | ₩68,300.00 | ₩70,200.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.31% | ||
| 1 month | +0.14% | ||
| 3 months | -30.26% | ||
| 6 months | -20.49% | ||
| Current year | -8.97% | ||
| 1 year | +6.93% |
Volumes
marketsDaily volume
328,368
Avg. Volume 20 sessions
281,694
Avg. Volume 20 sessions KRW
20,000,274,000
Avg. Volume 20 sessions USD
14,760,202.21
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,446,766,859,079
Market Cap (USD)
3,281,713,942
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
242
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02%
Free-Float capitalization (KRW)
2,224,431,253,328
Free-Float capitalization (USD)
1,641,630,265
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
69,320
Moving average 20 days
69,905
Moving average 50 days
69,200
Moving average 100 days
86,558
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+21.91%
RSI 9 days
55.11
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +2.31% | +6.93% | - | 3.28B | |
| +0.70% | +3.88% | +27.68% | +152.84% | 121B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.68B | |
| -0.85% | +1.34% | +22.82% | +64.13% | 30.09B | |
| +2.13% | +2.38% | -9.51% | +15.32% | 28.06B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.48B | |
| -0.46% | +3.38% | +382.13% | +2,023.80% | 25.03B | |
| +0.24% | -1.38% | +8.87% | +31.77% | 25.06B | |
| +0.57% | +0.33% | -24.52% | +17.97% | 25.04B | |
| +1.51% | +5.73% | +31.20% | +53.69% | 23.38B | |
| Average | +0.66% | +0.95% | +53.53% | +267.06% | 34.19B | |
| Weighted average by Cap. | +0.57% | +1.33% | +47.95% | +223.01% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67,400 |  | 72,100 |
| 1 month | 65,200 | | 73,900 |
| Current year | 54,200 | | 170,000 |
| 1 year | 54,200 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
