|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 50,400.00 KRW | -2.51% |
|
-7.35% | -35.38% |
| Oct. 06 | Tech Stock Losses, Higher Bond Yields Drag South Korean Markets Lower | MT |
| Oct. 06 | Doosan Robotics Chosen for Two Government-Funded Physical AI Projects Worth KRW98.9 Billion | MT |
Stock exchange
Korea S.E.
A454910 50,400.00 ₩
-2.51%
17.6B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 50,400.00KRW | -2.51% | 17.6B ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩56,100.00 | ₩52,400.00 | ₩53,700.00 | ₩51,700.00 | ₩50,400.00 |
| Volume | 176,787 | 324,895 | 316,785 | 259,889 | 349,291 |
| Change | +3.12% | -6.60% | +2.48% | -3.72% | -2.51% |
| Opening | ₩53,400.00 | ₩55,100.00 | ₩53,400.00 | ₩53,700.00 | ₩48,000.00 |
| High | ₩56,700.00 | ₩55,500.00 | ₩54,700.00 | ₩54,400.00 | ₩51,600.00 |
| Low | ₩52,700.00 | ₩52,200.00 | ₩50,500.00 | ₩50,600.00 | ₩46,850.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -7.35% | ||
| Current month | -7.35% | ||
| 1 month | -26.96% | ||
| 3 months | -28.71% | ||
| 6 months | -50.10% | ||
| Current year | -35.38% | ||
| 1 year | -34.63% | ||
| 3 years | +7.01% |
Volumes
marketsDaily volume
349,291
Avg. Volume 20 sessions
258,546
Avg. Volume 20 sessions KRW
13,030,718,400
Avg. Volume 20 sessions USD
9,642,731.62
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,266,926,991,757
Market Cap (USD)
2,395,687,367
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
242
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02%
Free-Float capitalization (KRW)
1,634,255,431,078
Free-Float capitalization (USD)
1,198,424,422
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
52,860
Moving average 20 days
57,530
Moving average 50 days
65,122
Moving average 100 days
71,686
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+29.21%
Price spread / (MMA100)
+42.23%
RSI 9 days
29.69
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -7.35% | -34.63% | +7.01% | 2.4B | |
| +2.86% | +2.00% | +8.74% | +123.49% | 116B | |
| -0.62% | +0.11% | +18.47% | +23.35% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +84.46% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +78.84% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +118.07% | 46.33B | |
| -0.35% | +7.33% | +56.24% | +91.77% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.65% | 31.87B | |
| +0.51% | -5.47% | +3.97% | +38.35% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.68% | 27.11B | |
| Average | +0.58% | -0.95% | +20.39% | +64.77% | 50.31B | |
| Weighted average by Cap. | +1.00% | +0.60% | +25.21% | +77.31% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46,850 |  | 55,500 |
| 1 month | 46,850 | | 69,100 |
| Current year | 46,850 | | 170,000 |
| 1 year | 46,850 | | 170,000 |
| 3 years | 39,550 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | -35.38% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
