|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,300.00 KRW | -6.72% |
|
-9.75% | +6.79% |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₩85,000.00 | ₩91,600.00 | ₩90,300.00 | ₩89,300.00 | ₩83,300.00 |
| Volume | 557,438 | 480,456 | 368,555 | 548,127 | 682,348 |
| Change | -7.91% | +7.76% | -1.42% | -1.11% | -6.72% |
| Opening | ₩90,100.00 | ₩85,000.00 | ₩94,400.00 | ₩91,500.00 | ₩87,000.00 |
| High | ₩90,700.00 | ₩92,900.00 | ₩94,500.00 | ₩93,800.00 | ₩87,100.00 |
| Low | ₩82,300.00 | ₩83,200.00 | ₩89,500.00 | ₩88,600.00 | ₩81,600.00 |
Performance
| 1 day | -6.72% | ||
| 1 week | -9.75% | ||
| Current month | -7.75% | ||
| 1 month | -50.03% | ||
| 3 months | +0.85% | ||
| 6 months | +3.74% | ||
| Current year | +6.79% | ||
| 1 year | +35.01% |
Volumes
marketsDaily volume
682,348
Avg. Volume 20 sessions
702,888
Avg. Volume 20 sessions KRW
58,550,570,400
Avg. Volume 20 sessions USD
37,940,769.62
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
5,399,504,334,217
Market Cap (USD)
3,504,487,671
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
237
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
2,701,024,491,308
Free-Float capitalization (USD)
1,753,069,623
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
87,900
Moving average 20 days
102,875
Moving average 50 days
105,976
Moving average 100 days
99,685
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+23.50%
Price spread / (MMA50)
+27.22%
Price spread / (MMA100)
+19.67%
RSI 9 days
32.61
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.72% | -9.75% | +35.01% | - | 3.5B | |
| -0.10% | -2.73% | +35.34% | +146.87% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 41.81B | |
| -0.33% | -1.36% | -6.89% | +23.30% | 31.54B | |
| +0.16% | +0.55% | +44.44% | +46.59% | 29.79B | |
| -1.59% | -7.38% | +13.58% | +44.74% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 28.52B | |
| -3.09% | -3.37% | - | - | 27.71B | |
| +0.72% | +0.96% | -10.32% | +4.88% | 28.08B | |
| +0.81% | +2.62% | +42.25% | +47.28% | 24.76B | |
| Average | -0.26% | -1.32% | +32.44% | +43.91% | 36.59B | |
| Weighted average by Cap. | +0.34% | -0.93% | +34.98% | +72.35% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81,600 |  | 94,500 |
| 1 month | 81,600 | | 165,500 |
| Current year | 78,200 | | 170,000 |
| 1 year | 57,400 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
