|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.250 USD | +3.66% |
|
+1.67% | -30.64% |
| Sep. 17 | Duke Robotics Corp. Announces CFO Changes, Effective October 1, 2026 | CI |
| Aug. 13 | DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $4.150 | $4.050 | $4.190 | $4.100 | $4.250 |
| Volume | 3,945 | 9,210 | 4,669 | 12,286 | 7,161 |
| Change | -0.72% | -2.41% | +3.46% | -2.15% | +3.66% |
| Opening | $4.215 | $4.070 | $4.205 | $4.030 | $4.090 |
| High | $4.300 | $4.169 | $4.205 | $4.190 | $4.250 |
| Low | $4.100 | $3.440 | $4.060 | $3.990 | $3.990 |
Performance
| 1 day | +3.66% | ||
| 1 week | +1.67% | ||
| Current month | -18.27% | ||
| 1 month | -21.73% | ||
| 3 months | -17.79% | ||
| 6 months | -63.86% | ||
| Current year | -30.64% | ||
| 1 year | -16.02% | ||
| 3 years | +100.00% | ||
| 5 years | -57.98% |
Volumes
marketsDaily volume
7,161
Estimated daily volume
7,161
Avg. Volume 20 sessions
11,737
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
49,882.25
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
14,046,509
Net sales (USD)
0
Free-Float
63.27%
Free-Float capitalization (USD)
8,887,303
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.148
Moving average 20 days
4.565
Moving average 50 days
5.102
Moving average 100 days
5.358
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
33.61
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +1.67% | -16.02% | +100.00% | 14.05M | |
| +3.96% | +6.65% | -0.39% | +194.36% | 311B | |
| +1.82% | +2.41% | +13.06% | +151.89% | 264B | |
| +2.30% | +0.80% | -5.79% | +57.12% | 169B | |
| +2.20% | +9.10% | +32.61% | +45.15% | 145B | |
| +1.35% | +1.62% | +10.39% | +538.72% | 139B | |
| +3.30% | -7.94% | -19.16% | -3.92% | 132B | |
| +2.61% | -7.62% | -8.10% | +90.24% | 126B | |
| +4.65% | +5.71% | +7.96% | +55.64% | 95.73B | |
| +1.73% | +1.81% | -3.87% | +18.87% | 78.53B | |
| Average | +2.22% | +1.42% | +1.07% | +124.81% | 146.11B | |
| Weighted average by Cap. | +2.22% | +2.10% | +3.72% | +143.13% |
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb778.hNHmJ3JypLAvR3Zjm7_fBRL83vR1uC00rM1FjJBqNlE.4ufeVjAw8oJOdEVUyN6wfSCQuJEDzVVW4oIPy-ACaXzx5IkTGRmVyXBqPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.250 | 562 | 5,931 |
| 02:51:14 pm | 4.220 | 100 | 5,369 |
| 01:41:44 pm | 4.150 | 1,000 | 5,269 |
| 01:28:41 pm | 4.200 | 100 | 4,269 |
| 01:28:41 pm | 4.200 | 100 | 4,169 |
| 01:28:39 pm | 4.200 | 100 | 4,069 |
| 01:22:06 pm | 3.990 | 299 | 3,969 |
| 01:22:06 pm | 4.070 | 100 | 3,670 |
| 01:22:06 pm | 4.150 | 100 | 3,570 |
| 01:20:42 pm | 4.160 | 100 | 3,470 |
Price Extremes
| 1 week | 3.44 |  | 4.25 |
| 1 month | 3.44 | | 5.46 |
| Current year | 3.44 | | 14.2 |
| 1 year | 3.44 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
