Quotes DUKE Robotics Corp.

Stocks

DUKR

US9034482078

Aerospace & Defense

Market Closed - Nasdaq 04:00:00 2026-09-09 pm EDT			5-day change	1st Jan Change
5.250 ^USD	+0.77%		-9.79%	-14.32%

Aug. 13	DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Jun. 23	Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd	CI

Stock exchange

Nasdaq DUKR 5.250 $ +0.77% 82.93K $

Markets		Price	Change	Volumes
Nasdaq	DUKR	5.250USD	+0.77%	82.93K $
CBOE	DUKR	5.290USD	-6.37%	1.26K $

Quotes 5-day view: DUKE Robotics Corp.

Delayed Quote Nasdaq

DUKE Robotics Corp.(DUKR) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-08	2026-09-09
Last	$5.660	$5.600	$5.650	$5.210	$5.250
Volume	10,623	5,709	12,059	22,336	15,756
Change	-2.75%	-1.06%	+0.89%	-7.79%	+0.77%
Opening	$5.820	$5.690	$5.640	$5.650	$5.230
High	$5.820	$5.740	$5.750	$5.740	$5.455
Low	$5.545	$5.490	$5.470	$5.125	$5.171

Performance

1 day	+0.77%
1 week	-9.79%
Current month	-8.22%
1 month	-2.42%
3 months	-14.22%
6 months	-31.46%
Current year	-14.32%
1 year	-39.76%
3 years	+112.12%
5 years	-41.67%

Volumes

markets

Daily volume

15,797

Estimated daily volume

15,797

Avg. Volume 20 sessions

12,724

Daily volume ratio

1.24

Avg. Volume 20 sessions USD

66,801

Record volume 1

370,689

Record volume 2

138,819

Record volume 3

121,512

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

17,849,345

Net sales (USD)

Free-Float

61.52 %

Free-Float capitalization (USD)

10,981,471

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

5.588

Moving average 20 days

5.578

Moving average 50 days

5.444

Moving average 100 days

6.772

Price spread / (MMA5)

+6.44%

Price spread / (MMA20)

+6.25%

Price spread / (MMA50)

+3.69%

Price spread / (MMA100)

+29.00%

STIM

RSI 9 days

53.45

RSI 14 days

52.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DUKE ROBOTICS CORP.	+0.77%	-9.79%	-39.76%	+112.12%	17.85M
AVIC SHENYANG AIRCRAFT COMPANY LIMITED	+1.66%	+2.69%	-10.40%	+8.21%	20.32B
Average	+1.22%	-4.32%	-25.08%	+60.16%	10.17B
Weighted average by Cap.	+1.66%	+1.84%	-10.43%	+8.30%

See all sector performances

Historical Quotes: DUKE Robotics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d22588ad33d55ec8a.sB72z7-94G5B_Ia7CtDA_DydMdiX2ijiCpdnLSQopd4.6S-5ifL8mQoLqMTWQIG3pW_5U-_bk12vfKYASlJeyIj5c7m_z_yFB3m-7Q

Date	Price	Volume	Total
04:00:00 pm	5.250	615	13,654
03:59:52 pm	5.190	100	13,039
03:59:39 pm	5.205	300	12,939
03:48:50 pm	5.323	100	12,639
03:09:53 pm	5.225	500	12,539
03:06:59 pm	5.225	500	12,039
02:36:45 pm	5.225	100	11,539
02:06:20 pm	5.220	400	11,439
02:05:40 pm	5.210	400	11,039
02:05:40 pm	5.210	100	10,639