|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 USD | +0.74% |
|
+4.75% | -10.08% |
| Jun. 23 | Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd | CI |
| Jun. 21 | DUKE Robotics Corp.(NasdaqCM:DUKR) added to S&P TMI Index | CI |
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $5.440 | $5.220 | $5.470 | $5.410 | $5.450 |
| Volume | 7,749 | 10,688 | 56,309 | 24,640 | 21,651 |
| Change | +3.42% | -4.04% | +4.79% | -1.10% | +0.74% |
| Opening | $5.100 | $5.470 | $5.460 | $5.540 | $5.530 |
| High | $5.440 | $5.470 | $5.710 | $5.670 | $5.590 |
| Low | $5.100 | $5.070 | $5.115 | $5.335 | $5.240 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.75% | ||
| Current month | -4.34% | ||
| 1 month | -12.54% | ||
| 3 months | -50.98% | ||
| 6 months | -35.20% | ||
| Current year | -10.08% | ||
| 1 year | -25.79% | ||
| 3 years | +261.31% | ||
| 5 years | -42.00% |
Volumes
marketsDaily volume
21,651
Estimated daily volume
50,482
Avg. Volume 20 sessions
32,340
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
176,253
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
18,437,155
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
61.32 %
Free-Float capitalization (USD)
11,305,639
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.464
Moving average 50 days
6.497
Moving average 100 days
7.725
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+41.74%
STIM
RSI 9 days
48.79
RSI 14 days
46.66
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.oOiUMrm4it12p0OrIXgdYoC9Dlo7KOUqCD-NhBMZMNw.5JDWVY7ovegv5nqGdwhKV87NVgVfTbFOO3Ha1UBgSrvpgOQfz-u7vhSXDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:08 pm | 5.450 | 100 | 18,569 |
| 12:16:05 pm | 5.480 | 100 | 18,469 |
| 12:16:03 pm | 5.500 | 100 | 18,369 |
| 12:16:03 pm | 5.510 | 100 | 18,269 |
| 12:15:58 pm | 5.520 | 100 | 18,169 |
| 12:15:58 pm | 5.590 | 100 | 18,069 |
| 12:15:58 pm | 5.590 | 100 | 17,969 |
| 12:15:18 pm | 5.500 | 100 | 17,869 |
| 12:15:12 pm | 5.510 | 100 | 17,769 |
| 12:15:01 pm | 5.500 | 100 | 17,669 |
Course Extremes
| 1 week | 5.07 |  | 5.71 |
| 1 month | 4.75 | | 7.41 |
| Current year | 4 | | 14.2 |
| 1 year | 4 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
