|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.430 USD | -4.90% |
|
-21.42% | -11.38% |
| Jun. 23 | Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd | CI |
| Jun. 21 | DUKE Robotics Corp.(NasdaqCM:DUKR) added to S&P TMI Index | CI |
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $7.230 | $6.300 | $6.250 | $5.710 | $5.430 |
| Volume | 23,362 | 39,687 | 19,888 | 66,723 | 27,710 |
| Change | +4.63% | -12.86% | -0.79% | -8.64% | -4.90% |
| Opening | $6.685 | $7.400 | $6.470 | $6.110 | $6.100 |
| High | $7.320 | $7.400 | $7.410 | $6.300 | $6.100 |
| Low | $6.680 | $6.220 | $6.140 | $5.470 | $5.370 |
Performance
| 1 day | -4.90% | ||
| 1 week | -21.42% | ||
| Current month | -27.60% | ||
| 1 month | -21.42% | ||
| 3 months | -29.48% | ||
| 6 months | -25.10% | ||
| Current year | -11.38% | ||
| 1 year | -8.35% | ||
| 3 years | +117.20% | ||
| 5 years | -47.40% |
Volumes
marketsDaily volume
27,710
Estimated daily volume
27,710
Avg. Volume 20 sessions
49,004
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
266,091.72
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
18,505,315
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.85 %
Free-Float capitalization (USD)
11,445,175
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
6.184
Moving average 20 days
6.52
Moving average 50 days
7.912
Moving average 100 days
8.174
Price spread / (MMA5)
+13.89%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+45.71%
Price spread / (MMA100)
+50.53%
RSI 9 days
39.02
RSI 14 days
42.9
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a2e.ZF5dYYmEgVQudQrmucewuIQJnx-XNrPJ0OP9R6gAreA.MDMqI97y6jcbG3KLjL_88fI9pybNe9Kxk4G4IJFhwNUjKQ4O6uH0C2wRPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 pm | 5.430 | 100 | 17,162 |
| 03:59:50 pm | 5.430 | 196 | 17,062 |
| 03:59:50 pm | 5.430 | 100 | 16,866 |
| 03:59:31 pm | 5.750 | 146 | 16,766 |
| 03:56:53 pm | 5.465 | 100 | 16,620 |
| 03:43:10 pm | 5.472 | 100 | 16,520 |
| 03:42:43 pm | 5.500 | 511 | 16,420 |
| 03:42:43 pm | 5.500 | 511 | 15,909 |
| 03:42:43 pm | 5.490 | 100 | 15,398 |
| 03:42:43 pm | 5.490 | 100 | 15,298 |
Course Extremes
| 1 week | 5.37 |  | 7.41 |
| 1 month | 5.37 | | 7.93 |
| Current year | 4 | | 14.2 |
| 1 year | 3.8 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
