|
Market Closed -
Nasdaq
04:00:00 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.600 USD | +0.54% |
|
+3.70% | -8.61% |
| Jun. 23 | Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd | CI |
| Jun. 21 | DUKE Robotics Corp.(NasdaqCM:DUKR) added to S&P TMI Index | CI |
Stock exchange
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $5.380 | $5.360 | $5.560 | $5.570 | $5.600 |
| Volume | 7,770 | 17,728 | 5,576 | 25,930 | 6,105 |
| Change | -4.78% | -0.37% | +3.73% | +0.18% | +0.54% |
| Opening | $5.650 | $5.390 | $5.720 | $5.160 | $5.360 |
| High | $5.670 | $5.473 | $5.730 | $5.700 | $5.860 |
| Low | $5.230 | $5.160 | $5.200 | $5.160 | $5.310 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.70% | ||
| Current month | +7.07% | ||
| 1 month | +0.18% | ||
| 3 months | -38.66% | ||
| 6 months | -24.38% | ||
| Current year | -8.61% | ||
| 1 year | -49.78% | ||
| 3 years | +220.00% | ||
| 5 years | -37.45% |
Volumes
marketsDaily volume
6,140
Estimated daily volume
6,140
Avg. Volume 20 sessions
13,347
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
74,743.2
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,982,431
Net sales (USD)
0
Free-Float
61.32 %
Free-Float capitalization (USD)
11,640,002
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
5.504
Moving average 20 days
5.351
Moving average 50 days
5.749
Moving average 100 days
7.326
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+30.81%
STIM
RSI 9 days
56
RSI 14 days
50.9
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfbc69.RU8LUpTvbJynVL1JCL75UxwS_w_4lok5m5sII2v1ujk.DTw-MNiCFqTSDI95YPXJGkZ3uEawx8hW165aUAiP9WwzGj89_J4Py-Y7_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.600 | 635 | 4,622 |
| 03:49:26 pm | 5.310 | 269 | 3,987 |
| 03:37:12 pm | 5.475 | 100 | 3,718 |
| 03:30:00 pm | 5.465 | 100 | 3,618 |
| 03:30:00 pm | 5.530 | 295 | 3,518 |
| 02:59:08 pm | 5.470 | 100 | 3,223 |
| 02:49:54 pm | 5.336 | 100 | 3,123 |
| 02:42:23 pm | 5.420 | 100 | 3,023 |
| 01:36:59 pm | 5.457 | 500 | 2,923 |
| 12:44:12 pm | 5.480 | 100 | 2,423 |
Course Extremes
| 1 week | 5.16 |  | 5.86 |
| 1 month | 4.9 | | 6 |
| Current year | 4 | | 14.2 |
| 1 year | 4 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -8.61% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
