|
Delayed
Nasdaq
10:34:55 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 4.180 USD | +1.95% |
|
0.00% | -31.78% |
| Sep. 17 | Duke Robotics Corp. Announces CFO Changes, Effective October 1, 2026 | CI |
| Aug. 13 | DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $4.150 | $4.050 | $4.190 | $4.100 | $4.180 |
| Volume | 3,945 | 9,210 | 4,669 | 12,286 | 912 |
| Change | -0.72% | -2.41% | +3.46% | -2.15% | +1.95% |
| Opening | $4.215 | $4.070 | $4.205 | $4.030 | $4.090 |
| High | $4.300 | $4.169 | $4.205 | $4.190 | $4.180 |
| Low | $4.100 | $3.440 | $4.060 | $3.990 | $4.090 |
Performance
| 1 day | +1.95% | ||
| Current month | -19.62% | ||
| 1 month | -23.02% | ||
| 3 months | -19.15% | ||
| 6 months | -64.46% | ||
| Current year | -31.78% | ||
| 1 year | -17.40% | ||
| 3 years | +100.72% | ||
| 5 years | -58.68% |
Volumes
marketsDaily volume
912
Estimated daily volume
2,497
Avg. Volume 20 sessions
11,241
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
46,987.38
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
14,046,509
Net sales (USD)
0
Free-Float
63.27%
Free-Float capitalization (USD)
8,887,303
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4.134
Moving average 20 days
4.62
Moving average 50 days
5.128
Moving average 100 days
5.377
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+28.64%
STIM
RSI 9 days
36.58
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | 0.00% | -17.40% | +100.72% | 14.05M | |
| +3.73% | +6.19% | -0.81% | +183.87% | 311B | |
| +2.31% | +2.69% | +13.38% | +154.49% | 264B | |
| +3.17% | +1.68% | -4.96% | +56.94% | 169B | |
| +2.71% | +9.33% | +32.89% | +44.66% | 145B | |
| +1.84% | +2.05% | +10.86% | +536.34% | 139B | |
| +4.39% | -7.50% | -18.77% | -4.86% | 132B | |
| +3.49% | -6.82% | -7.31% | +90.01% | 126B | |
| +4.00% | +4.84% | +7.07% | +53.90% | 95.73B | |
| +1.96% | +2.16% | -3.54% | +20.40% | 78.53B | |
| Average | +2.94% | -1.21% | +1.14% | +123.65% | 146.11B | |
| Weighted average by Cap. | +3.08% | -0.69% | +3.92% | +140.93% |
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2712.wyGK6skReLAfAPRHRmxFaMRRKFhJryZud6KVLK8keew.90rCrP99PtIyd8ArfzRyKa8rdwd6_X8nPpP3TegXA4r0aN-5unca3mhDrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:55 am | 4.180 | 131 | 776 |
| 10:23:27 am | 4.150 | 531 | 645 |
Price Extremes
| 1 week | 3.44 |  | 4.3 |
| 1 month | 3.44 | | 5.51 |
| Current year | 3.44 | | 14.2 |
| 1 year | 3.44 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -33.09% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
