|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.250 USD | -0.79% |
|
-2.04% | +2.00% |
| Jun. 23 | Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd | CI |
| Jun. 21 | DUKE Robotics Corp.(NasdaqCM:DUKR) added to S&P TMI Index | CI |
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | $6.380 | $6.910 | $7.230 | $6.300 | $6.250 |
| Volume | 50,251 | 67,306 | 23,362 | 39,687 | 19,888 |
| Change | -6.18% | +8.31% | +4.63% | -12.86% | -0.79% |
| Opening | $6.990 | $6.330 | $6.685 | $7.400 | $6.470 |
| High | $6.990 | $6.989 | $7.320 | $7.400 | $7.410 |
| Low | $6.170 | $6.330 | $6.680 | $6.220 | $6.140 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.04% | ||
| Current month | -16.67% | ||
| 1 month | -10.97% | ||
| 3 months | -21.88% | ||
| 6 months | -1.19% | ||
| Current year | +2.00% | ||
| 1 year | +10.99% | ||
| 3 years | +150.00% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
19,888
Estimated daily volume
19,888
Avg. Volume 20 sessions
47,869
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
299,181.25
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
21,299,856
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.85 %
Free-Float capitalization (USD)
13,173,544
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
6.614
Moving average 20 days
6.603
Moving average 50 days
8.052
Moving average 100 days
8.214
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+28.83%
Price spread / (MMA100)
+31.42%
STIM
RSI 9 days
45.05
RSI 14 days
45.99
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894.wtlCpw-jnNdMy3oVa9e8EH5Uwk09Jl2pRO4JFo3FpNo.pZQ1k0vAzrg4uxJcAZqFIxoL8QZnFxngPYAke8j01e6minDqRsrPoxSoMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:31 pm | 6.250 | 100 | 15,747 |
| 03:59:31 pm | 6.250 | 100 | 15,647 |
| 03:59:31 pm | 6.280 | 400 | 15,547 |
| 03:59:06 pm | 6.260 | 100 | 15,147 |
| 03:59:06 pm | 6.280 | 100 | 15,047 |
| 03:58:11 pm | 6.260 | 100 | 14,947 |
| 03:58:09 pm | 6.280 | 100 | 14,847 |
| 03:58:09 pm | 6.280 | 100 | 14,747 |
| 03:58:09 pm | 6.280 | 100 | 14,647 |
| 03:57:37 pm | 6.290 | 900 | 14,547 |
Course Extremes
| 1 week | 6.14 |  | 7.41 |
| 1 month | 5.41 | | 7.93 |
| Current year | 4 | | 14.2 |
| 1 year | 3.8 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
