DXP ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 USD | -0.83% |
|
-5.51% | +48.52% |
| Mar. 20 | DXP Enterprises Insider Sold Shares Worth $313,260, According to a Recent SEC Filing | MT |
| Mar. 19 | DXP Enterprises Insider Sold Shares Worth $491,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 50.48 $ | 50.15 $ | 50.47 $ | 50.05 $ |
| Volume | 92 004 | 77 040 | 72 280 | 61 445 |
| Change | -3.79% | -0.65% | +0.64% | -0.83% |
| Opening | 52.80 | 50.48 | 49.84 | 50.37 |
| High | 52.80 | 51.56 | 51.30 | 50.68 |
| Low | 50.26 | 49.98 | 49.84 | 49.84 |
Performance
| 1 day | -0.83% | ||
| 1 week | -5.51% | ||
| Current month | -6.85% | ||
| 1 month | -4.56% | ||
| 3 months | +54.38% | ||
| 6 months | +54.00% | ||
| Current year | +48.52% | ||
| 1 year | +97.67% | ||
| 3 years | +75.74% | ||
| 5 years | +14.11% | ||
| 10 years | -54.25% |
Volumes
marketsDaily volume
61 445
Estimated daily volume
61 445
Avg. Volume 20 sessions
87 351
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 371 917.55
Record volume 1
5 095 384
Record volume 2
4 739 604
Record volume 3
4 074 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
809 824 865
Net sales (USD)
1 678 600 000
Number of employees
2 837
Sales / Employee (USD)
591 681
Free-Float
64.98 %
Free-Float capitalization (USD)
661 457 997
Average Daily Capital Traded
0.54%
Highs and lows
1 week
49.84
52.80
1 month
49.8457.38
Current year
30.0857.38
1 year
22.0657.38
3 years
22.0657.38
5 years
10.4457.38
10 years
10.44115.18
Indicators
Moving average 5 days
50.72
Moving average 20 days
53.44
Moving average 50 days
45.16
Moving average 100 days
38.94
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
36.45
RSI 14 days
48.84
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -5.51% | +48.52% | +97.67% | 810M | ||
| -0.06% | -1.40% | +13.68% | +40.58% | 46.32B | ||
| +0.08% | -2.98% | +6.32% | +32.42% | 7.1B | ||
| +0.45% | +0.68% | -0.89% | +30.90% | 5.86B | ||
| +0.10% | +0.12% | -8.60% | +1.37% | 5.21B | ||
| -0.82% | -3.00% | +28.36% | +35.79% | 1.58B | ||
| +0.52% | +0.73% | +4.78% | +48.36% | 1.55B | ||
| +1.02% | -1.64% | -0.67% | +14.57% | 1.33B | ||
| +0.95% | +1.20% | 0.00% | +9.44% | 1.03B | ||
| +0.25% | -1.09% | +7.36% | +25.88% | 1.01B | ||
| +0.39% | -2.43% | -9.25% | -21.38% | 955M | ||
| +0.07% | -0.30% | +12.24% | +29.12% | 768M | ||
| +0.60% | -2.62% | +7.90% | +11.13% | 613M | ||
| +2.04% | -0.71% | +43.47% | +42.25% | 614M | ||
| +1.18% | +1.90% | +17.10% | +56.25% | 519M | ||
| -0.94% | -2.15% | -15.95% | +22.05% | 479M | ||
| Average | +0.31% | -2.04% | +9.65% | +29.78% | ||
| Weighted average by Cap. | +0.06% | -2.06% | +10.03% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0446dfafd0ae0b07.b7Evc_3ocCDKFhkLgf4yUWuAZuiB0iKZemLGEUBGkGw.BNdmCZqpMRavdXdU251RZRHpAYH2o0PXMCn2IAVxoDkOxVY7iqtBbY87LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.05 | 21,790 | 36,557 |
| 03:59:48 pm | 50.17 | 100 | 14,767 |
| 03:59:48 pm | 50.18 | 394 | 14,667 |
| 03:59:26 pm | 50.17 | 100 | 14,273 |
| 03:58:25 pm | 50.14 | 100 | 14,173 |
| 03:57:00 pm | 50.12 | 100 | 14,073 |
| 03:55:42 pm | 50.11 | 100 | 13,973 |
| 03:54:50 pm | 49.99 | 100 | 13,873 |
| 03:54:50 pm | 49.99 | 100 | 13,773 |
| 03:54:50 pm | 49.99 | 100 | 13,673 |
Monthly variations
Annual change
| 2024 | +48.52% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.
