|
Market Closed -
Nasdaq
04:00:00 2026-10-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 178.58 USD | -0.71% |
|
-2.05% | +62.66% |
| Aug. 06 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| Aug. 06 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | $193.98 | $195.80 | $191.65 | $179.85 | $178.58 |
| Volume | 125,154 | 128,737 | 132,865 | 153,429 | 123,481 |
| Change | +6.40% | +0.94% | -2.12% | -6.16% | -0.71% |
| Opening | $186.03 | $194.10 | $198.74 | $187.22 | $178.37 |
| High | $194.44 | $197.81 | $198.74 | $189.31 | $182.61 |
| Low | $186.03 | $190.77 | $190.62 | $179.29 | $176.86 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.05% | ||
| Current month | -1.45% | ||
| 1 month | -5.53% | ||
| 3 months | +12.92% | ||
| 6 months | +20.01% | ||
| Current year | +62.66% | ||
| 1 year | +43.53% | ||
| 3 years | +419.28% | ||
| 5 years | +467.28% | ||
| 10 years | +513.04% |
Volumes
marketsDaily volume
123,481
Estimated daily volume
123,481
Avg. Volume 20 sessions
152,563
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
27,244,700.54
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,790,759,067
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,296,715,254
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
188.72
Moving average 20 days
186.82
Moving average 50 days
185.41
Moving average 100 days
172.95
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
39.27
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.05% | +43.53% | +419.28% | 2.79B | |
| -0.61% | -1.96% | +25.70% | +141.74% | 120B | |
| -0.48% | -0.05% | +20.29% | +39.17% | 96.56B | |
| -1.77% | +0.21% | +117.60% | +185.88% | 64.93B | |
| +0.41% | -1.02% | +31.17% | +77.11% | 59.51B | |
| +1.32% | +0.53% | +6.18% | +79.94% | 57.18B | |
| +0.10% | -0.82% | +27.78% | +52.53% | 36.37B | |
| -1.64% | -2.33% | +32.46% | +71.96% | 30.6B | |
| +0.98% | +3.65% | -3.69% | +22.99% | 29.97B | |
| +0.33% | -1.95% | +36.95% | +4.68% | 29.36B | |
| Average | -0.21% | +1.05% | +33.80% | +109.53% | 52.74B | |
| Weighted average by Cap. | -0.28% | +0.49% | +34.11% | +91.30% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1625c3ff6.qOxsCsIJ9t7WjHQzJAtVIfb0Y6SQjAuerM62NJq7p5A.0KYcfq1exKux9CN0HEQ5RoSADNb81Fmo1PbYXsDaw_bmqwNag1rDsrHKHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 178.58 | 13,626 | 51,492 |
| 03:59:58 pm | 178.64 | 564 | 37,866 |
| 03:59:58 pm | 178.64 | 130 | 37,302 |
| 03:59:50 pm | 178.71 | 100 | 37,172 |
| 03:59:29 pm | 178.84 | 100 | 37,072 |
| 03:59:24 pm | 178.85 | 100 | 36,972 |
| 03:59:24 pm | 179.02 | 100 | 36,872 |
| 03:59:24 pm | 179.02 | 100 | 36,772 |
| 03:59:05 pm | 179.16 | 191 | 36,672 |
| 03:59:00 pm | 179.02 | 100 | 36,481 |
Price Extremes
| 1 week | 176.86 |  | 198.74 |
| 1 month | 176.86 | | 198.74 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +62.66% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
