|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.02 USD | +1.45% |
|
-7.06% | +43.02% |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $165.54 | $160.27 | $148.18 | $154.78 | $157.02 |
| Volume | 103,732 | 138,361 | 122,120 | 106,083 | 198,233 |
| Change | -2.01% | -3.18% | -7.54% | +4.45% | +1.45% |
| Opening | $171.47 | $163.75 | $159.99 | $152.92 | $155.96 |
| High | $171.75 | $163.97 | $159.99 | $156.85 | $159.26 |
| Low | $160.51 | $158.13 | $147.15 | $151.74 | $155.21 |
Performance
| 1 day | +1.45% | ||
| 1 week | -7.06% | ||
| 1 month | -5.35% | ||
| 3 months | -7.03% | ||
| 6 months | +20.74% | ||
| Current year | +43.02% | ||
| 1 year | +42.72% | ||
| 3 years | +309.87% | ||
| 5 years | +380.92% | ||
| 10 years | +874.07% |
Volumes
marketsDaily volume
198,233
Estimated daily volume
198,233
Avg. Volume 20 sessions
106,925
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
16,789,363.5
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,434,644,090
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.26 %
Free-Float capitalization (USD)
1,995,462,762
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
157.16
Moving average 20 days
163.65
Moving average 50 days
160.69
Moving average 100 days
155.37
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.05%
RSI 9 days
38.73
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -7.06% | +42.72% | +309.87% | 2.43B | |
| +1.97% | -0.03% | +48.24% | +90.57% | 65.26B | |
| +2.25% | +1.47% | +5.00% | +63.56% | 54.75B | |
| -0.14% | -2.66% | +36.82% | +125.23% | 13.21B | |
| +1.58% | -0.53% | +30.67% | +135.24% | 12.76B | |
| +1.01% | +0.80% | -29.85% | +38.14% | 8.23B | |
| +1.60% | -1.78% | +44.85% | +21.92% | 6.89B | |
| -.--% | +2.78% | +28.01% | -10.71% | 4.34B | |
| -0.15% | -2.32% | +41.83% | +119.36% | 2.68B | |
| +2.77% | -2.01% | -4.21% | +21.62% | 2.58B | |
| Average | +1.23% | -1.39% | +24.41% | +91.48% | 17.31B | |
| Weighted average by Cap. | +1.73% | -0.30% | +27.09% | +82.70% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf751d2c13.amfgdn47DQLlQkDmGJbw21PPaar1rEffsTmdO8fIrk4.LlKrITRWd06GERaeWfKTiir9HJm3_3O3217QbrSP1D0eIpg-M1pFTrEqDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 157.02 | 63,556 | 117,284 |
| 03:59:59 pm | 157.00 | 104 | 53,728 |
| 03:59:58 pm | 157.15 | 129 | 53,624 |
| 03:59:58 pm | 156.95 | 100 | 53,495 |
| 03:59:52 pm | 157.03 | 100 | 53,395 |
| 03:59:51 pm | 156.77 | 100 | 53,295 |
| 03:59:45 pm | 156.85 | 200 | 53,195 |
| 03:59:45 pm | 156.85 | 100 | 52,995 |
| 03:59:45 pm | 156.85 | 178 | 52,895 |
| 03:59:45 pm | 156.85 | 139 | 52,717 |
Course Extremes
| 1 week | 147.15 |  | 171.75 |
| 1 month | 147.15 | | 178.45 |
| Current year | 100.01 | | 183.91 |
| 1 year | 84.04 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +43.02% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
