Please see below information about transactions made under the share buy-back programme for
Date on which the third tranche of the share buy-back programme for 2022 was announced:
The duration of the third tranche of the buy-back programme for 2022: 28 July to no later than
Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the third tranche:
From 19 September until 23 September,
Aggregated overview of transactions per day:
Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
19 September | 320,000 | 346.9915 | 111,037,280.00 |
20 September | 350,000 | 352.8214 | 123,487,490.00 |
21 September | 335,000 | 362.4230 | 121,411,705.00 |
22 September | 342,962 | 355.2484 | 121,836,701.76 |
23 September | 352,174 | 346.8022 | 122,134,717.98 |
Previously disclosed buy-backs under the third tranche of the 2022 programme (accumulated) | 10,822,884 | 371.0372 | 4,015,692,389.56 |
Accumulated under the buy-back programme third tranche (started 28 July) | 12,523,020 | 368.5693 | 4,615,600,284.30 |
Accumulated under the buy-back programme first tranche 2022 (started 9 February) | 10,167,981 | 288,3377 | 2,931,811,820.22 |
Accumulated under the buy-back programme second tranche 2022 (started 16 May) | 12,515,487 | 344,1722 | 4,307,483,267.18 |
Total buy-backs under the 2022 programme | 35,206,488 | 336.7247 | 11,854,895,371.70 |
Following the completion of the above transactions,
This is information that
Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Further information from
Investor relations
+47 909 55 417
Media
+ 47 412 60 584
Attachments
- Aggregated overview of transactions
- Detailed overview of transactions
© OMX, source