|
Real-time Estimate
Cboe Europe
07:25:45 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 272.25 SEK | +0.39% |
|
-1.84% | +2.68% |
| 03:24am | Karnov surges on a choppy Stockholm stock market | FW |
| 02:43am | Stockholm stocks set to open unevenly, focus on Riksbank rate decision | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 272.30 kr
+0.41%
50.85M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 272.00SEK | +0.55% | 1.37M kr | ||
CBOE
| ESSIAs | 271.50SEK | +1.12% | 212K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 24.55EUR | +0.61% | 2.55K € | |
|
Tradegate
| ESW | 24.60EUR | +0.41% | 24.6 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.55EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| ESW | 24.55EUR | +0.20% | 0 € | |
| ESSITY B | 272.30SEK | +0.41% | 50.85M kr | ||
|
CBOE
| ESSIBs | 272.30SEK | +0.55% | 37.38M kr | |
|
Deutsche Boerse AG
| ESWB | 24.64EUR | +0.69% | 13.43K € | |
|
Tradegate
| ESWB | 24.53EUR | -0.08% | 4.96K € | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQD | 270.95SEK | +0.22% | 0 kr | |
|
Börse Stuttgart
| ESWB | 24.58EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.58EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.30EUR | -2.99% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SEK 278.20 | SEK 268.40 | SEK 270.90 | SEK 271.20 | SEK 272.30 |
| Volume | 1,072,596 | 1,232,894 | 1,508,195 | 977,257 | 186,730 |
| Change | +0.29% | -3.52% | +0.93% | +0.11% | +0.39% |
| Opening | SEK 277.40 | SEK 276.10 | SEK 268.40 | SEK 270.50 | SEK 270.90 |
| High | SEK 278.20 | SEK 276.60 | SEK 271.10 | SEK 271.20 | SEK 272.60 |
| Low | SEK 275.50 | SEK 268.40 | SEK 267.70 | SEK 268.60 | SEK 270.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.84% | ||
| Current month | -1.77% | ||
| 1 month | -3.20% | ||
| 3 months | +7.37% | ||
| 6 months | -4.69% | ||
| Current year | +2.68% | ||
| 1 year | +6.78% | ||
| 3 years | +5.91% | ||
| 5 years | -3.81% |
Volumes
marketsDaily volume
186,730
Estimated daily volume
424,358
Avg. Volume 20 sessions
1,019,580
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
277,580,655
Avg. Volume 20 sessions USD
29,319,734.27
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
183,767,805,374
Market Cap (USD)
19,443,201,239
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,653,092,836
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
407,030
Free-Float
85.22 %
Free-Float capitalization (SEK)
158,455,821,857
Free-Float capitalization (USD)
16,765,115,226
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
273.22
Moving average 20 days
277.73
Moving average 50 days
275.2
Moving average 100 days
262.75
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
37.84
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.84% | +6.78% | +5.91% | 19.44B | |
| +0.65% | +0.21% | -8.85% | -5.35% | 336B | |
| -0.01% | +0.23% | -12.12% | +3.89% | 136B | |
| -0.65% | -1.57% | +5.85% | +21.89% | 72.44B | |
| +0.36% | -3.06% | -24.04% | -20.87% | 49.67B | |
| +1.76% | +0.79% | -10.98% | -16.35% | 36.74B | |
| +16.30% | +11.78% | +9.06% | -37.45% | 35.46B | |
| +2.01% | -0.11% | +3.81% | +25.30% | 19.88B | |
| +0.96% | -0.10% | -23.75% | -34.14% | 19.79B | |
| +1.83% | +1.08% | -24.05% | -7.74% | 9.96B | |
| Average | +2.16% | +0.31% | -7.83% | -6.49% | 73.49B | |
| Weighted average by Cap. | +0.88% | -0.16% | -8.13% | -3.78% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YB3Be_1rvG-xU3ZRjvJT07aAMinOY_X62_LRegl5b7o.JU6kCpEj8jyJNiIg35MaoNjZdByREaGevpSjOVA2PdIoL_Mfvzr_IsU2EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:02 am | 272.30 | 82 | 180,511 |
| 07:08:56 am | 272.30 | 35 | 180,429 |
| 07:08:56 am | 272.30 | 55 | 180,394 |
| 07:08:56 am | 272.30 | 2 | 180,339 |
| 07:06:12 am | 272.30 | 4 | 180,337 |
| 07:05:00 am | 272.10 | 5 | 180,333 |
| 07:03:14 am | 272.20 | 1 | 180,328 |
| 07:02:32 am | 272.10 | 1 | 180,327 |
| 07:02:32 am | 272.10 | 2 | 180,326 |
| 07:02:32 am | 272.10 | 464 | 180,324 |
Course Extremes
| 1 week | 267.7 |  | 278.2 |
| 1 month | 267.7 | | 285.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
