|
Real-time Estimate
Cboe Europe
06:11:38 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 257.05 SEK | +0.21% |
|
-0.77% | -3.13% |
| Oct. 01 | BNP Paribas cuts price target for Essity to SEK 265 (275), reiterates Neutral - BN | FW |
| Oct. 01 | Essity gets price target cut by SB1 Markets, sees earnings pressure | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 257.00 kr
+0.19%
26.08M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 257.00SEK | +0.19% | 746K kr | ||
CBOE
| ESSIAs | 256.50SEK | -0.19% | 336K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 22.60EUR | -0.88% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 22.70EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| ESW | 22.75EUR | 0.00% | 0 € | |
|
Tradegate
| ESW | 22.70EUR | -0.66% | 0 € | |
| ESSITY B | 257.00SEK | +0.19% | 26.08M kr | ||
|
CBOE
| ESSIBs | 257.10SEK | +0.14% | 37.23M kr | |
|
OTC Markets
| ETTYF | 27.30USD | +1.83% | 5.46K $ | |
|
Tradegate
| ESWB | 22.73EUR | +0.22% | 954.66 € | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 22.71EUR | -0.39% | 0 € | |
|
London S.E.
| 0RQD | 256.20SEK | -0.66% | 0 kr | |
|
Börse Stuttgart
| ESWB | 22.74EUR | +0.35% | 0 € | |
|
Boerse Muenchen
| ESWB | 22.76EUR | +0.40% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.35EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 259.10 | SEK 259.30 | SEK 259.10 | SEK 256.50 | SEK 257.00 |
| Volume | 1,445,589 | 1,248,468 | 1,271,480 | 1,795,874 | 101,467 |
| Change | +0.08% | +0.08% | -0.08% | -1.00% | +0.21% |
| Opening | SEK 261.00 | SEK 258.10 | SEK 260.70 | SEK 257.70 | SEK 256.00 |
| High | SEK 262.00 | SEK 260.40 | SEK 262.10 | SEK 259.80 | SEK 257.90 |
| Low | SEK 257.20 | SEK 256.80 | SEK 259.10 | SEK 256.20 | SEK 255.80 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.77% | ||
| Current month | -0.85% | ||
| 1 month | -6.55% | ||
| 3 months | -7.72% | ||
| 6 months | +4.94% | ||
| Current year | -3.13% | ||
| 1 year | +3.55% | ||
| 3 years | +9.18% | ||
| 5 years | -3.85% |
Volumes
marketsDaily volume
101,467
Estimated daily volume
327,436
Avg. Volume 20 sessions
1,344,221
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
345,532,008.05
Avg. Volume 20 sessions USD
34,455,760.78
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
173,866,499,680
Market Cap (USD)
17,302,714,500
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,782,540,894
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
382,848
Free-Float
85.22%
Free-Float capitalization (SEK)
149,898,988,601
Free-Float capitalization (USD)
14,917,533,903
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
258.58
Moving average 20 days
263.87
Moving average 50 days
272.14
Moving average 100 days
269.53
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
32.97
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.77% | +3.55% | +9.18% | 17.3B | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| +0.40% | -2.25% | -0.25% | -5.19% | 223B | |
| +0.11% | -3.69% | -8.91% | -0.77% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| +0.37% | -1.10% | +16.90% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -0.48% | -2.54% | -2.55% | -8.73% | 95.67B | |
| Weighted average by Cap. | +0.65% | -2.45% | -3.61% | -4.16% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d4c3eaf0b2fb6a411582055d0a868._W19726YUnvtEHFIZ6Oh8ECml1aMl3PAD-9eBdL4iOM.mgQOqjjLJjCpWhQqIcDJqXOV7h_ixASQSbsLYY2o_qDIChyoL-k6QtpzPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:29 am | 257.00 | 10 | 98,197 |
| 05:51:58 am | 256.90 | 2 | 98,187 |
| 05:51:58 am | 256.90 | 2 | 98,185 |
| 05:51:58 am | 256.90 | 2 | 98,183 |
| 05:51:58 am | 256.90 | 18 | 98,181 |
| 05:51:58 am | 256.90 | 150 | 98,163 |
| 05:51:58 am | 256.90 | 110 | 98,013 |
| 05:51:58 am | 256.90 | 2 | 97,903 |
| 05:51:58 am | 256.90 | 2 | 97,901 |
| 05:51:58 am | 256.90 | 1 | 97,899 |
Price Extremes
| 1 week | 255.8 |  | 262.1 |
| 1 month | 255.8 | | 274 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -3.28% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
