|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.30 SEK | -0.46% |
|
+0.76% | +5.32% |
| Jul. 29 | Citadel Advisors Europe new public short seller in Essity | FW |
| Jul. 28 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 274.10 | SEK 276.30 | SEK 280.00 | SEK 280.60 | SEK 279.30 |
| Volume | 1,368,294 | 848,689 | 947,240 | 1,318,625 | 939,716 |
| Change | -2.28% | +0.80% | +1.34% | +0.21% | -0.46% |
| Opening | SEK 279.60 | SEK 273.80 | SEK 279.40 | SEK 275.50 | SEK 280.80 |
| High | SEK 279.60 | SEK 277.10 | SEK 281.40 | SEK 281.90 | SEK 281.80 |
| Low | SEK 273.20 | SEK 273.20 | SEK 277.20 | SEK 275.40 | SEK 276.40 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.76% | ||
| Current month | +1.82% | ||
| 1 month | +0.36% | ||
| 3 months | +13.58% | ||
| 6 months | +8.42% | ||
| Current year | +5.32% | ||
| 1 year | +14.19% | ||
| 3 years | +5.56% | ||
| 5 years | +0.29% |
Volumes
marketsDaily volume
939,716
Estimated daily volume
939,716
Avg. Volume 20 sessions
1,478,275
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
412,882,207.5
Avg. Volume 20 sessions USD
42,830,748.68
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,111,350,717
Market Cap (USD)
19,617,655,078
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,366,813,584
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
399,078
Free-Float
85.22 %
Free-Float capitalization (SEK)
163,063,352,906
Free-Float capitalization (USD)
16,915,539,977
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
278.3
Moving average 20 days
277.66
Moving average 50 days
268.48
Moving average 100 days
259.7
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
55.04
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.76% | +14.19% | +5.56% | 19.62B | |
| -1.87% | -1.35% | -7.01% | -6.59% | 347B | |
| -0.24% | +9.51% | +0.09% | +4.94% | 143B | |
| +0.82% | +3.30% | +8.12% | +23.63% | 74.2B | |
| +4.70% | -1.15% | -13.26% | -18.06% | 49.75B | |
| +0.20% | +4.10% | -11.49% | -18.89% | 37.92B | |
| -0.73% | +2.14% | -9.07% | -53.38% | 30.66B | |
| +1.36% | +4.05% | -26.56% | -31.43% | 20.07B | |
| +2.98% | +4.56% | +1.51% | +28.27% | 18.35B | |
| +0.90% | +2.12% | -11.40% | +3.91% | 11.43B | |
| Average | +0.94% | +1.97% | -5.49% | -6.20% | 75.18B | |
| Weighted average by Cap. | +0.35% | +2.05% | -4.72% | -4.04% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b10a1dd86668c98eef255e953bd3.Oz8uZvnfoTGhJXy-gMSaN3VLky7kJMx1qEXgQUjZv74.AglBLL2smGjGXSSLwpPvZEI4pWSjU_43nnGoBgG00vwOeR8wk-nGQZlIRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 am | 279.30 | 812 | 898,369 |
| 11:29:46 am | 279.30 | 893 | 897,557 |
| 11:29:46 am | 279.30 | 885 | 896,664 |
| 11:29:46 am | 279.30 | 729 | 895,779 |
| 11:29:46 am | 279.30 | 354 | 895,050 |
| 11:29:46 am | 279.30 | 960 | 894,696 |
| 11:29:46 am | 279.30 | 779 | 893,736 |
| 11:29:46 am | 279.30 | 782 | 892,957 |
Course Extremes
| 1 week | 273.2 |  | 281.9 |
| 1 month | 268.1 | | 285.5 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
