|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.60 SEK | +0.23% |
|
-7.90% | -0.23% |
| Mar. 04 | Jefferies Reiterates Hold Rating for Essity, Forecasts Continued Price Pressure This Year | FW |
| Mar. 04 | Stockholm Rebounds After Broad Declines, OMXS30 Index Up 1.4 Percent | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 278.00 kr | 270.00 kr | 266.90 kr | 264.00 kr | 264.60 kr |
| Volume | 1,458,068 | 1,661,924 | 1,704,115 | 1,565,765 | 1,168,370 |
| Change | -3.24% | -2.88% | -1.15% | -1.09% | +0.23% |
| Opening | 285.00 kr | 271.00 kr | 270.80 kr | 265.30 kr | 264.70 kr |
| High | 285.80 kr | 273.60 kr | 272.20 kr | 267.60 kr | 265.30 kr |
| Low | 276.20 kr | 268.90 kr | 266.90 kr | 263.10 kr | 261.90 kr |
Performance
| 1 day | +0.23% | ||
| 1 week | -7.90% | ||
| Current month | -7.90% | ||
| 1 month | -5.09% | ||
| 3 months | +1.22% | ||
| 6 months | +2.68% | ||
| Current year | -0.23% | ||
| 1 year | -11.98% | ||
| 3 years | -5.50% | ||
| 5 years | -0.49% |
Volumes
marketsDaily volume
1,168,370
Estimated daily volume
1,168,370
Avg. Volume 20 sessions
1,384,997
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
366,470,206.2
Avg. Volume 20 sessions USD
40,033,938.27
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
180,403,901,105
Capitalization (USD)
19,607,052,420
Net sales (SEK)
138,494,000,000
Net sales (USD)
15,052,108,636
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
418,114
Free-Float
93.7 %
Free-Float capitalization (SEK)
174,186,728,785
Free-Float capitalization (USD)
18,931,344,063
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
268.5
Moving average 20 days
280.54
Moving average 50 days
270.75
Moving average 100 days
266.33
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
25.7
RSI 14 days
35.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -7.90% | -11.98% | -5.50% | 19.61B | |
| -0.23% | -8.12% | -12.69% | +11.68% | 357B | |
| -2.39% | -9.73% | -4.78% | +6.46% | 144B | |
| +0.96% | -5.63% | -3.29% | +30.85% | 74.99B | |
| -1.30% | -4.81% | +0.96% | -10.43% | 62.59B | |
| +0.77% | -3.82% | -21.48% | - | 35.25B | |
| -3.29% | -15.30% | +26.48% | -62.23% | 33.54B | |
| +1.89% | -21.88% | -36.84% | -24.51% | 21.32B | |
| -1.40% | -8.29% | +6.82% | +21.93% | 12.43B | |
| -1.91% | -7.70% | -3.47% | -10.88% | 9.24B | |
| Average | -0.67% | -9.33% | -6.03% | -4.73% | 77B | |
| Weighted average by Cap. | -0.66% | -8.40% | -8.10% | +5.74% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ecd43de324d573722e9b1ff33d4bd.HMXDiIo17dHer09jTQst6Z7RsUIcs_H5iVIuBha0osM.cJGz-MhjoueEzDgnFEVli-yI3SNUy8mNzApATFCZzKZLppLG6WXfop3afw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 264.60 | 558 | 1,157,862 |
| 11:29:58 am | 264.60 | 2,597 | 1,157,304 |
| 11:29:58 am | 264.60 | 3,492 | 1,154,707 |
| 11:29:58 am | 264.60 | 656 | 1,151,215 |
| 11:29:58 am | 264.60 | 476 | 1,150,559 |
| 11:29:58 am | 264.60 | 477 | 1,150,083 |
| 11:29:58 am | 264.60 | 477 | 1,149,606 |
| 11:29:58 am | 264.60 | 477 | 1,149,129 |
Course Extremes
| 1 week | 261.9 |  | 285.8 |
| 1 month | 261.9 | | 293.1 |
| Current year | 250.2 | | 293.1 |
| 1 year | 236.1 | | 312.4 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Equities
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
