|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 276.60 SEK | +0.07% |
|
-0.29% | +4.30% |
| 07:27am | Nordea and BofA see potential in Essity - Pareto warns of margin pressure | FW |
| 03:15am | Handelsbanken raises its price target for Essity to SEK 305 (300), reiterates Buy | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 276.60 kr
+0.07%
508M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 275.50SEK | 0.00% | 2.93M kr | ||
CBOE
| ESSIAs | 276.00SEK | +0.36% | 1.07M kr | |
|
Tradegate
| ESW | 24.85EUR | +0.20% | 869.75 € | |
|
Deutsche Boerse AG
| ESW | 24.70EUR | +1.02% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.75EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| ESW | 24.85EUR | +0.40% | 0 € | |
| ESSITY B | 276.60SEK | +0.07% | 508M kr | ||
|
CBOE
| ESSIBs | 276.50SEK | +0.18% | 278M kr | |
|
Börse Stuttgart
| ESWB | 24.88EUR | -0.08% | 10.45K € | |
|
OTC Markets
| ETTYF | 27.82USD | +5.78% | 9.4K $ | |
|
Tradegate
| ESWB | 25.02EUR | +0.40% | 1.38K € | |
|
London S.E.
| 0RQD | 275.45SEK | -0.27% | 11.84K kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.87EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.87EUR | -0.16% | 0 € | |
|
Xetra
| ESWB | 24.90EUR | +2.17% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SEK 277.40 | SEK 276.10 | SEK 276.70 | SEK 276.50 | SEK 276.40 |
| Volume | 1,415,421 | 1,190,656 | 1,294,770 | 1,246,158 | 2,270,623 |
| Change | +0.58% | -0.47% | +0.22% | -0.07% | -0.04% |
| Opening | SEK 275.00 | SEK 275.20 | SEK 276.70 | SEK 275.50 | SEK 283.20 |
| High | SEK 277.90 | SEK 277.30 | SEK 277.60 | SEK 278.40 | SEK 286.60 |
| Low | SEK 273.60 | SEK 274.20 | SEK 274.60 | SEK 275.10 | SEK 270.20 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.29% | ||
| Current month | +6.75% | ||
| 1 month | +5.29% | ||
| 3 months | +0.91% | ||
| 6 months | +10.95% | ||
| Current year | +4.30% | ||
| 1 year | +3.25% | ||
| 3 years | +15.44% | ||
| 5 years | -0.14% |
Volumes
marketsDaily volume
1,834,974
Estimated daily volume
1,834,974
Avg. Volume 20 sessions
1,337,498
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
369,951,946.8
Avg. Volume 20 sessions USD
37,220,125.46
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
186,274,158,842
Market Cap (USD)
18,763,866,723
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,950,850,585
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
387,524
Free-Float
84.55%
Free-Float capitalization (SEK)
160,323,458,755
Free-Float capitalization (USD)
16,149,787,127
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
276.62
Moving average 20 days
265.66
Moving average 50 days
268.55
Moving average 100 days
271.35
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
74.78
RSI 14 days
66.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.29% | +3.25% | +15.44% | 18.76B | |
| -2.04% | +1.21% | +5.96% | +8.86% | 385B | |
| +5.64% | +7.09% | +16.27% | +12.78% | 246B | |
| -0.76% | -0.57% | -6.32% | +10.05% | 143B | |
| -3.63% | -0.31% | +19.61% | +30.38% | 77.64B | |
| +2.33% | +8.52% | +36.76% | - | 52.87B | |
| -0.74% | -4.34% | -29.98% | -27.27% | 45.35B | |
| +0.25% | +3.17% | +8.40% | -21.26% | 38.97B | |
| -1.89% | +3.07% | +29.16% | -0.97% | 38.18B | |
| -2.23% | +3.93% | -7.62% | -9.93% | 35.47B | |
| Average | -0.33% | +3.46% | +7.55% | +2.01% | 108.14B | |
| Weighted average by Cap. | +0.13% | +3.89% | +8.07% | +7.96% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9614be8eea34390.L-AMReZuwhhS38LJoX2OgoKV5IlKBtmnLWf2_c_GXKY.d49BEr4nmGhik4qg4Ezs8uTDh8U8b7viFDOjtaLwNtB72D4ypSTyUmaKoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 am | 276.60 | 209 | 1,793,298 |
| 11:29:53 am | 276.60 | 187 | 1,793,089 |
| 11:29:53 am | 276.60 | 4,079 | 1,792,902 |
| 11:29:53 am | 276.60 | 383 | 1,788,823 |
| 11:29:53 am | 276.60 | 408 | 1,788,440 |
| 11:29:53 am | 276.60 | 2,271 | 1,788,032 |
| 11:29:53 am | 276.60 | 755 | 1,785,761 |
| 11:29:53 am | 276.60 | 1,613 | 1,785,006 |
Price Extremes
| 1 week | 270.2 |  | 286.6 |
| 1 month | 255.8 | | 286.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.22% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
