Quotes Guizhou Yibai Pharmaceutical Co., Ltd.

Equities

600594

CNE000001H03

Pharmaceuticals

End-of-day quote Shanghai S.E. 06:00:00 2024-06-17 pm EDT 5-day change 1st Jan Change
3.12 CNY +1.30% Intraday chart for Guizhou Yibai Pharmaceutical Co., Ltd. -2.80% -45.17%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 3.24 ¥ 3.15 ¥ 3.13 ¥ 3.08 ¥ 3.12 ¥
Volume 8 467 500 10 051 500 10 784 010 8 622 687 5 958 885
Change +0.93% -2.78% -0.63% -1.60% +1.30%
Opening 3.20 3.23 3.16 3.14 3.08
High 3.25 3.25 3.19 3.15 3.13
Low 3.18 3.13 3.10 3.06 3.06

Performance

1 day+1.30%
1 week-2.80%
Current month-13.09%
1 month-23.90%
3 months-36.07%
6 months-47.30%
Current year-45.17%
1 year-40.46%
3 years-43.48%
5 years-37.47%
10 years-83.82%

Volumes

markets
Daily volume
5 958 885
Avg. Volume 20 sessions
10 912 777
Avg. Volume 20 sessions CNY
34 047 864.24
Avg. Volume 20 sessions USD
4 692 170.22
Record volume 1
123 590 122
Record volume 2
99 335 440
Record volume 3
97 578 070
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
2 471 499 728
Capitalization (USD)
340 599 849
Net sales (CNY)
2 820 561 014
Net sales (USD)
388 704 334
Number of employees
5 509
Sales / Employee (CNY)
511 991
Sales / Employee (USD)
70 558
Free-Float
68.33 %
Free-Float capitalization (CNY)
1 688 831 118
Free-Float capitalization (USD)
232 739 505
Average Daily Capital Traded
1.38%

Highs and lows

1 week
3.06
Extreme 3.06
3.25
1 month
3.06
Extreme 3.06
4.10
Current year
3.06
Extreme 3.06
5.94
1 year
3.06
Extreme 3.06
6.15
3 years
3.06
Extreme 3.06
8.80
5 years
3.06
Extreme 3.06
8.80
10 years
3.06
Extreme 3.06
37.68

Indicators

Moving average 5 days
3.14
Moving average 20 days
3.43
Moving average 50 days
3.94
Moving average 100 days
4.34
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+39.10%
STIM
RSI 9 days
24.78
RSI 14 days
25.42

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.30%-2.80%-45.17%-40.46% 341M
+0.73%+2.96%+52.93%+99.12% 803B
-0.11%-0.82%+40.60%+81.29% 629B
-0.21%-0.76%-7.08%-11.31% 351B
+0.38%-2.92%+17.40%+17.08% 324B
+0.99%+2.18%+10.58%+23.60% 303B
-1.12%-1.55%+15.78%+5.38% 244B
+0.38%+2.18%+1.76%-9.90% 226B
+0.89%+1.76%+6.24%+33.24% 164B
+1.59%-2.21%-4.79%-31.58% 155B
-0.92%-1.81%-2.32%-7.21% 119B
-0.39%-5.14%-20.46%-38.32% 82.73B
-0.23%+0.25%+10.95%+19.03% 83.41B
-1.74%-2.68%-22.05%-19.92% 78.68B
+0.49%-5.14%+37.84%+12.17% 64.29B
-.--%+1.73% - - 63.66B
Average+0.03%-0.98%+6.15%+8.81%
Weighted average by Cap.-0.09%+0.31%+21.65%+37.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Guizhou Yibai Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-45.17%
2023+2.89%
2022-31.98%
2021+55.75%
2020+4.82%
2019-9.78%
2018-45.99%
2017-38.62%
2016-21.46%
2015+27.06%
2014+2.30%
2013+63.02%
2012+19.25%
2011-14.87%
2010+65.26%
2009+141.11%
2008-48.01%
2007+222.81%
2006+0.76%
2005-31.53%
2004-13.12%
  1. Stock Market
  2. Equities
  3. 600594 Stock
  4. Quotes Guizhou Yibai Pharmaceutical Co., Ltd.