|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 CAD | -1.52% |
|
-0.99% | +7.92% |
| Jun. 21 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
| Jun. 12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | CA$10.98 | CA$11.15 | CA$11.20 | CA$11.14 | CA$11.22 |
| Volume | 812,268 | 439,053 | 180,107 | 272,714 | 880,792 |
| Change | -0.72% | +1.55% | +0.45% | -0.54% | +0.72% |
| Opening | CA$10.96 | CA$11.03 | CA$11.12 | CA$11.15 | CA$11.14 |
| High | CA$11.11 | CA$11.18 | CA$11.22 | CA$11.20 | CA$11.24 |
| Low | CA$10.96 | CA$10.96 | CA$11.12 | CA$11.05 | CA$11.06 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.99% | ||
| Current month | +0.55% | ||
| 1 month | +7.18% | ||
| 3 months | +7.92% | ||
| 6 months | +0.91% | ||
| Current year | +7.92% | ||
| 1 year | -7.92% | ||
| 3 years | +7.92% | ||
| 5 years | -34.52% | ||
| 10 years | -52.19% |
Volumes
marketsDaily volume
449,533
Estimated daily volume
450,747
Avg. Volume 20 sessions
509,899
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
5,634,383.95
Avg. Volume 20 sessions USD
3,975,057.88
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,966,938,478
Market Cap (USD)
2,091,882,930
Net sales (CAD)
980,496,000
Net sales (USD)
691,312,901
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
949,606
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,922,443,506
Free-Float capitalization (USD)
2,060,511,105
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
11.11
Moving average 20 days
11
Moving average 50 days
10.68
Moving average 100 days
10.48
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
58.99
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.99% | -7.92% | +7.92% | 2.09B | |
| +2.91% | -0.69% | +12.87% | +3.87% | 15.87B | |
| -0.93% | +3.45% | -0.50% | +33.64% | 6.76B | |
| -2.40% | +0.46% | +10.14% | +14.98% | 6.64B | |
| +2.73% | +0.41% | -4.30% | +20.39% | 6.34B | |
| -1.68% | +0.98% | - | - | 6.33B | |
| -2.12% | -3.89% | -22.63% | -26.87% | 5.99B | |
| -1.80% | -1.33% | -4.62% | +12.42% | 5.9B | |
| -2.49% | +0.58% | +16.72% | +36.74% | 5.83B | |
| +3.30% | 0.00% | -23.21% | -23.21% | 4.56B | |
| Average | -1.01% | +0.54% | -2.60% | +8.88% | 6.63B | |
| Weighted average by Cap. | -1.10% | +0.55% | +0.89% | +9.25% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6a337b6ae7.SotGMBbnDYZx5DM6IY4w_YfJU3EEfmufSIt6bahcP-0.E75xSCaMQeoipV10DKNVn--FGzhPBwroEb88Ouc9C6kLxyRpJaxdtQineg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:54 pm | 11.03 | 100 | 448,600 |
| 03:58:54 pm | 11.03 | 300 | 448,500 |
| 03:58:54 pm | 11.03 | 100 | 448,200 |
| 03:58:54 pm | 11.03 | 300 | 448,100 |
| 03:58:50 pm | 11.04 | 1,200 | 447,800 |
| 03:58:49 pm | 11.04 | 300 | 446,600 |
| 03:58:48 pm | 11.04 | 800 | 446,300 |
| 03:58:48 pm | 11.04 | 300 | 445,500 |
| 03:58:48 pm | 11.04 | 100 | 445,200 |
| 03:58:48 pm | 11.04 | 500 | 445,100 |
Course Extremes
| 1 week | 10.96 |  | 11.24 |
| 1 month | 10.31 | | 11.64 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.77 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
