|
Market Closed -
Toronto S.E.
04:00:00 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.980 CAD | -1.29% |
|
-2.92% | -2.44% |
| Aug. 25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| Aug. 13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
HR.UN 9.980 $
-1.29%
10.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.980CAD | -1.29% | 10.68M $ | ||
OTC Markets
| HRUFF | 7.190USD | -1.63% | 12.22K $ | |
|
Boerse Muenchen
| HR3A | 6.100EUR | -4.87% | 6.1 € | |
|
Deutsche Boerse AG
| HR3A | 5.851EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| HR3A | 6.027EUR | -1.58% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | CA$10.25 | CA$10.15 | CA$10.29 | CA$10.11 | CA$9.980 |
| Volume | 667,113 | 767,719 | 1,271,021 | 1,037,895 | 1,070,606 |
| Change | -0.29% | -0.98% | +1.38% | -1.75% | -1.29% |
| Opening | CA$10.25 | CA$10.25 | CA$10.11 | CA$10.25 | CA$10.08 |
| High | CA$10.29 | CA$10.27 | CA$10.31 | CA$10.26 | CA$10.12 |
| Low | CA$10.17 | CA$10.14 | CA$10.11 | CA$10.09 | CA$9.950 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.92% | ||
| Current month | -9.44% | ||
| 1 month | -10.73% | ||
| 3 months | -3.76% | ||
| 6 months | -6.11% | ||
| Current year | -2.44% | ||
| 1 year | -16.62% | ||
| 3 years | -4.13% | ||
| 5 years | -38.28% | ||
| 10 years | -57.37% |
Volumes
marketsDaily volume
1,070,606
Estimated daily volume
1,070,606
Avg. Volume 20 sessions
1,353,674
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
13,509,666.52
Avg. Volume 20 sessions USD
9,724,257.96
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,641,076,661
Market Cap (USD)
1,901,970,806
Net sales (CAD)
980,496,000
Net sales (USD)
706,103,990
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
969,923
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,601,479,045
Free-Float capitalization (USD)
1,873,454,591
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.64
Moving average 50 days
10.92
Moving average 100 days
10.69
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
29.75
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.92% | -16.62% | -4.13% | 1.9B | |
| -0.88% | -1.11% | +7.92% | +10.57% | 16.21B | |
| +1.31% | +3.93% | - | - | 7.37B | |
| +0.29% | +2.35% | +21.87% | +16.82% | 7.01B | |
| -0.29% | -1.25% | -1.22% | +30.07% | 6.64B | |
| -1.17% | -1.06% | -16.96% | +12.86% | 6.45B | |
| -0.90% | -0.35% | -16.11% | -24.54% | 6.16B | |
| +0.10% | +2.26% | +2.42% | +6.51% | 6.19B | |
| -0.14% | +2.03% | +27.24% | +36.71% | 6.01B | |
| -1.89% | -2.03% | -24.16% | -22.21% | 5.23B | |
| Average | -0.49% | +0.49% | -1.74% | +6.96% | 6.92B | |
| Weighted average by Cap. | -0.44% | +0.54% | +1.39% | +9.03% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4695529ed89fa0353e15ba33aabfa5d.fuF4sqCAtq391JniYxr17ESlfEXFWblGdlXAleQADYs.KdEg1vrfxsGik8vTWlCvtRfiGAaDasoxHxSy7NFFeLhLqTDT-szX_66g7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.980 | 100 | 1,067,900 |
| 04:00:00 pm | 9.980 | 1,000 | 1,067,800 |
| 04:00:00 pm | 9.980 | 100 | 1,066,800 |
| 04:00:00 pm | 9.980 | 2,200 | 1,066,700 |
| 04:00:00 pm | 9.980 | 700 | 1,064,500 |
| 04:00:00 pm | 9.980 | 700 | 1,063,800 |
| 04:00:00 pm | 9.980 | 1,600 | 1,063,100 |
| 04:00:00 pm | 9.980 | 3,800 | 1,061,500 |
| 04:00:00 pm | 9.980 | 100 | 1,057,700 |
| 04:00:00 pm | 9.980 | 600 | 1,057,600 |
Price Extremes
| 1 week | 9.95 |  | 10.3 |
| 1 month | 9.95 | | 11.26 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
