|
Market Closed -
Toronto S.E.
04:00:00 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.570 CAD | -0.31% |
|
+4.13% | -6.45% |
| Aug. 25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| Aug. 13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
HR.UN 9.570 $
-0.31%
12.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.570CAD | -0.31% | 12.9M $ | ||
OTC Markets
| HRUFF | 6.720USD | -0.44% | 122K $ | |
|
Deutsche Boerse AG
| HR3A | 5.627EUR | +4.46% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.861EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| HR3A | 5.941EUR | +1.31% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | CA$9.120 | CA$9.230 | CA$9.260 | CA$9.600 | CA$9.570 |
| Volume | 679,112 | 433,575 | 1,164,007 | 1,236,116 | 1,347,651 |
| Change | -0.76% | +1.21% | +0.33% | +3.67% | -0.31% |
| Opening | CA$9.140 | CA$9.120 | CA$9.190 | CA$9.210 | CA$9.600 |
| High | CA$9.210 | CA$9.255 | CA$9.270 | CA$9.620 | CA$9.770 |
| Low | CA$9.055 | CA$9.120 | CA$9.105 | CA$9.210 | CA$9.550 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.13% | ||
| Current month | -0.10% | ||
| 1 month | +0.95% | ||
| 3 months | -13.00% | ||
| 6 months | -7.18% | ||
| Current year | -6.45% | ||
| 1 year | -15.31% | ||
| 3 years | +2.79% | ||
| 5 years | -40.82% | ||
| 10 years | -56.76% |
Volumes
marketsDaily volume
1,347,651
Estimated daily volume
1,347,651
Avg. Volume 20 sessions
793,142
Daily volume ratio
1.7
Avg. Volume 20 sessions CAD
7,590,368.94
Avg. Volume 20 sessions USD
5,318,571.52
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,533,133,359
Market Cap (USD)
1,774,966,545
Net sales (CAD)
980,496,000
Net sales (USD)
687,033,547
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
943,727
Free-Float
98.5%
Free-Float capitalization (CAD)
2,495,154,135
Free-Float capitalization (USD)
1,748,354,503
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.356
Moving average 20 days
9.481
Moving average 50 days
9.986
Moving average 100 days
10.42
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
56.65
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +4.13% | -15.31% | +2.79% | 1.77B | |
| +0.38% | -1.78% | -5.22% | +18.01% | 14.44B | |
| +0.50% | -1.79% | +2.90% | +0.23% | 6.59B | |
| +1.11% | +2.48% | -15.27% | +18.49% | 6.08B | |
| +1.28% | -2.05% | -13.12% | +17.67% | 5.49B | |
| +0.12% | +0.35% | -4.97% | -0.86% | 5.33B | |
| +0.99% | -0.21% | +11.92% | +21.67% | 5.27B | |
| +1.38% | +3.37% | -20.00% | -11.54% | 5.07B | |
| +0.66% | +2.02% | -26.05% | -37.10% | 5.03B | |
| +0.61% | -3.03% | +1.61% | +30.74% | 4.19B | |
| Average | +0.67% | +0.46% | -8.35% | +6.01% | 5.93B | |
| Weighted average by Cap. | +0.69% | -0.11% | -7.38% | +7.92% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fdde96f1b1c8bb641097b07.98qsJMgeVACY9qvXCBOe_meE74-O5ATqdmP2d6dvg8Q.zqXgavEtbE6pnsawTH_UmErnwr_7skOgNTqUJfBdxvS2-Z1rinwWQsCU3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.570 | 200 | 1,345,500 |
| 04:00:00 pm | 9.570 | 2,600 | 1,345,300 |
| 04:00:00 pm | 9.570 | 1,200 | 1,342,700 |
| 04:00:00 pm | 9.570 | 500 | 1,341,500 |
| 04:00:00 pm | 9.570 | 100 | 1,341,000 |
| 04:00:00 pm | 9.570 | 500 | 1,340,900 |
| 04:00:00 pm | 9.570 | 200 | 1,340,400 |
| 04:00:00 pm | 9.570 | 2,300 | 1,340,200 |
| 04:00:00 pm | 9.570 | 300 | 1,337,900 |
| 04:00:00 pm | 9.570 | 300 | 1,337,600 |
Price Extremes
| 1 week | 9.06 |  | 9.77 |
| 1 month | 9.06 | | 9.8 |
| Current year | 9.06 | | 11.64 |
| 1 year | 9.06 | | 11.81 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
