|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 CAD | +0.09% |
|
-1.43% | +7.82% |
| Jul. 23 | H&R Real Estate Investment Trust Announces Monthly Dividend, Payable on August 14, 2026 | CI |
| Jun. 21 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | CA$11.19 | CA$11.15 | CA$11.09 | CA$11.02 | CA$11.03 |
| Volume | 206,487 | 398,938 | 768,396 | 1,171,342 | 458,138 |
| Change | +0.36% | -0.36% | -0.54% | -0.63% | +0.09% |
| Opening | CA$11.16 | CA$11.19 | CA$11.15 | CA$11.00 | CA$11.00 |
| High | CA$11.26 | CA$11.19 | CA$11.20 | CA$11.11 | CA$11.09 |
| Low | CA$11.14 | CA$11.04 | CA$10.98 | CA$10.99 | CA$10.95 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.43% | ||
| Current month | +0.09% | ||
| 1 month | -1.52% | ||
| 3 months | +4.75% | ||
| 6 months | +1.47% | ||
| Current year | +7.82% | ||
| 1 year | -4.42% | ||
| 3 years | +6.47% | ||
| 5 years | -33.83% | ||
| 10 years | -52.72% |
Volumes
marketsDaily volume
458,138
Estimated daily volume
458,138
Avg. Volume 20 sessions
474,099
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
5,229,311.97
Avg. Volume 20 sessions USD
3,714,903.22
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,920,534,867
Market Cap (USD)
2,076,367,071
Net sales (CAD)
980,496,000
Net sales (USD)
697,087,931
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
957,538
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,876,747,339
Free-Float capitalization (USD)
2,045,236,136
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.14
Moving average 50 days
10.89
Moving average 100 days
10.6
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
46.33
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.43% | -4.42% | +6.47% | 2.08B | |
| -0.81% | -4.35% | +9.44% | +8.83% | 16.61B | |
| +1.05% | +1.91% | +24.98% | +12.93% | 7.09B | |
| -0.19% | -0.48% | +0.48% | +21.61% | 6.86B | |
| -1.44% | -4.36% | -0.45% | +28.83% | 6.74B | |
| 0.00% | +0.27% | -12.03% | -21.89% | 6.45B | |
| +1.22% | -5.50% | - | - | 6.27B | |
| +1.12% | -0.30% | +4.26% | +6.28% | 6.16B | |
| +0.76% | +1.13% | +27.26% | +35.08% | 6.12B | |
| +0.28% | -0.14% | -19.80% | -20.85% | 4.96B | |
| Average | +0.18% | -0.59% | +3.30% | +8.59% | 6.93B | |
| Weighted average by Cap. | +0.03% | -1.16% | +5.43% | +9.57% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba740.JftnWXyccaTiK3WJB0dVr4A2SrmGUp9HfpQrY8hVuhc.RqhSDRXJJ-aWGiDGTRgj98FzfY7hA9Y0FsR7NYEY3GRNkRY_T_oU0IRuMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 11.03 | 200 | 454,700 |
| 04:00:00 pm | 11.03 | 300 | 454,500 |
| 04:00:00 pm | 11.03 | 200 | 454,200 |
| 04:00:00 pm | 11.03 | 700 | 454,000 |
| 04:00:00 pm | 11.03 | 2,000 | 453,300 |
| 04:00:00 pm | 11.03 | 1,800 | 451,300 |
| 04:00:00 pm | 11.03 | 1,000 | 449,500 |
| 04:00:00 pm | 11.03 | 900 | 448,500 |
| 04:00:00 pm | 11.03 | 900 | 447,600 |
| 04:00:00 pm | 11.03 | 400 | 446,700 |
Course Extremes
| 1 week | 10.95 |  | 11.2 |
| 1 month | 10.95 | | 11.3 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
