|
Market Closed -
Toronto S.E.
04:00:00 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.600 CAD | -0.93% |
|
-0.72% | -6.16% |
| Aug. 25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| Aug. 13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
HR.UN 9.600 $
-0.93%
7.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.600CAD | -0.93% | 7.18M $ | ||
OTC Markets
| HRUF.F | 7.024USD | +0.64% | 4.92K $ | |
|
Deutsche Boerse AG
| HR3A | 5.637EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.823EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.042EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | CA$9.480 | CA$9.690 | CA$9.760 | CA$9.690 | CA$9.600 |
| Volume | 885,466 | 607,721 | 479,255 | 1,956,407 | 748,399 |
| Change | -1.96% | +2.22% | +0.72% | -0.72% | -0.93% |
| Opening | CA$9.630 | CA$9.490 | CA$9.640 | CA$9.800 | CA$9.730 |
| High | CA$9.700 | CA$9.700 | CA$9.790 | CA$9.800 | CA$9.750 |
| Low | CA$9.440 | CA$9.430 | CA$9.630 | CA$9.630 | CA$9.600 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.72% | ||
| Current month | -3.03% | ||
| 1 month | -7.25% | ||
| 3 months | -13.75% | ||
| 6 months | -6.07% | ||
| Current year | -6.16% | ||
| 1 year | -21.05% | ||
| 3 years | -8.92% | ||
| 5 years | -41.39% | ||
| 10 years | -56.54% |
Volumes
marketsDaily volume
748,399
Estimated daily volume
748,399
Avg. Volume 20 sessions
806,733
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
7,744,636.8
Avg. Volume 20 sessions USD
5,531,219.6
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,567,906,495
Market Cap (USD)
1,842,549,883
Net sales (CAD)
980,496,000
Net sales (USD)
703,535,270
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
966,395
Free-Float
98.5%
Free-Float capitalization (CAD)
2,529,405,918
Free-Float capitalization (USD)
1,814,924,565
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.672
Moving average 20 days
9.99
Moving average 50 days
10.62
Moving average 100 days
10.62
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
36.43
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.72% | -21.05% | -8.92% | 1.84B | |
| -2.53% | -4.80% | -2.20% | +3.92% | 15.56B | |
| -3.29% | -1.45% | - | - | 7.33B | |
| -4.29% | -9.43% | -8.91% | +14.49% | 6.05B | |
| +1.76% | -1.40% | +16.70% | +7.29% | 6.24B | |
| +0.33% | +1.23% | -15.13% | +8.27% | 6.22B | |
| +0.76% | -0.23% | -21.75% | -33.57% | 5.62B | |
| +1.01% | +0.17% | +0.67% | +2.86% | 5.62B | |
| +1.77% | -0.84% | +20.76% | +24.64% | 5.47B | |
| -0.56% | -1.40% | -24.46% | -21.78% | 5.02B | |
| Average | -0.60% | -1.65% | -6.15% | -0.31% | 6.5B | |
| Weighted average by Cap. | -0.94% | -2.12% | -4.24% | +1.42% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa684d06d7ca849c3d91c20f0585.XOql7sDc_C-tKiVnCNsk8jPd1GzlQ_1MjCPXZ1DR1d8.A53cvYiqn2jlEmo2aelAhnqnjiGSG88N6BW1VBS8oLgfuN2Lpu-5Y_9OcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.600 | 200 | 747,000 |
| 04:00:00 pm | 9.600 | 400 | 746,800 |
| 04:00:00 pm | 9.600 | 600 | 746,400 |
| 04:00:00 pm | 9.600 | 4,400 | 745,800 |
| 04:00:00 pm | 9.600 | 6,600 | 741,400 |
| 04:00:00 pm | 9.600 | 1,900 | 734,800 |
| 04:00:00 pm | 9.600 | 1,700 | 732,900 |
| 04:00:00 pm | 9.600 | 1,200 | 731,200 |
| 04:00:00 pm | 9.600 | 300 | 730,000 |
| 04:00:00 pm | 9.600 | 600 | 729,700 |
Price Extremes
| 1 week | 9.43 |  | 9.8 |
| 1 month | 9.43 | | 10.33 |
| Current year | 9.43 | | 11.64 |
| 1 year | 9.39 | | 12.16 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
