|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 CAD | +0.45% |
|
+0.81% | +9.48% |
| Jun. 12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
| Jun. 12 | H&R REIT in Talks With Blackstone Affiliates On Potential Sale of Certain Assets of The REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CA$11.11 | CA$11.06 | CA$10.98 | CA$11.15 | CA$11.20 |
| Volume | 477,322 | 256,170 | 812,268 | 439,053 | 180,107 |
| Change | +0.36% | -0.45% | -0.72% | +1.55% | +0.45% |
| Opening | CA$11.06 | CA$11.10 | CA$10.96 | CA$11.03 | CA$11.12 |
| High | CA$11.19 | CA$11.15 | CA$11.11 | CA$11.18 | CA$11.22 |
| Low | CA$11.03 | CA$10.97 | CA$10.96 | CA$10.96 | CA$11.12 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.81% | ||
| Current month | +2.00% | ||
| 1 month | +8.00% | ||
| 3 months | +13.02% | ||
| 6 months | +8.74% | ||
| Current year | +9.48% | ||
| 1 year | +5.36% | ||
| 3 years | +9.27% | ||
| 5 years | -30.74% | ||
| 10 years | -50.24% |
Volumes
marketsDaily volume
180,107
Estimated daily volume
180,107
Avg. Volume 20 sessions
767,435
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
8,595,272
Avg. Volume 20 sessions USD
6,049,352.43
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,963,153,289
Market Cap (USD)
2,086,198,773
Net sales (CAD)
980,496,000
Net sales (USD)
690,315,131
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
948,235
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,918,715,083
Free-Float capitalization (USD)
2,054,912,193
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
11.1
Moving average 20 days
10.91
Moving average 50 days
10.65
Moving average 100 days
10.48
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.45%
RSI 9 days
61.32
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.81% | +5.36% | +9.27% | 2.09B | |
| +0.72% | -3.44% | +12.79% | +4.06% | 15.89B | |
| +3.90% | +1.83% | -2.71% | +30.19% | 6.74B | |
| -0.31% | -0.61% | +8.74% | +11.05% | 6.49B | |
| +0.21% | -6.60% | -4.94% | +16.46% | 6.39B | |
| -0.21% | -1.69% | -20.52% | -24.01% | 6.17B | |
| +0.45% | +3.08% | - | - | 6.18B | |
| -0.11% | -1.30% | -4.45% | +12.69% | 5.9B | |
| -0.19% | -0.48% | +14.24% | +33.16% | 5.71B | |
| +0.59% | -4.20% | -24.00% | -24.67% | 4.68B | |
| Average | +0.55% | -1.26% | -1.72% | +7.58% | 6.62B | |
| Weighted average by Cap. | +0.61% | -1.63% | +0.62% | +7.74% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a068e42d5118578efdfe59d6c993.Wy1Ost0gUeYidEp7l3aEpW2BJmJeQsLzamMR4pIx8Po.KEsp8L95CLZyQjA8pw7nyjusXyoYL6-0DyE8sfpZkskDaCLgk1YhpHhNPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 11.20 | 100 | 179,500 |
| 04:00:00 pm | 11.20 | 400 | 179,400 |
| 04:00:00 pm | 11.20 | 1,300 | 179,000 |
| 04:00:00 pm | 11.20 | 700 | 177,700 |
| 04:00:00 pm | 11.20 | 200 | 177,000 |
| 04:00:00 pm | 11.20 | 2,200 | 176,800 |
| 04:00:00 pm | 11.20 | 200 | 174,600 |
| 04:00:00 pm | 11.20 | 100 | 174,400 |
| 04:00:00 pm | 11.20 | 200 | 174,300 |
| 04:00:00 pm | 11.20 | 100 | 174,100 |
Course Extremes
| 1 week | 10.96 |  | 11.22 |
| 1 month | 10.23 | | 11.64 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.77 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
