Stock HR.UN H&R REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H&R Real Estate Investment Trust

Equities

HR.UN

CA4039254079

Diversified REITs

Delayed Toronto S.E.
Other stock markets
 11:41:57 2024-04-26 am EDT 		5-day change 1st Jan Change
9.1 CAD +0.33% Intraday chart for H&R Real Estate Investment Trust -0.44% -8.08%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Apr. 16 H&R Real Estate Investment Trust Provides Update on Sale of Properties MT

Quotes 5-day view

Delayed Quote Toronto S.E.
H&R Real Estate Investment Trust(HR.UN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.24 $ 9.22 $ 9.19 $ 9.07 $ 9.1 $
Volume 693 252 267 432 328 926 268 046 31 236
Change +1.09% -0.22% -0.33% -1.31% +0.33%
Opening 9.13 9.27 9.18 9.10 9.1
High 9.28 9.33 9.24 9.11 9.13
Low 9.13 9.19 9.17 9.01 9.04

Performance

1 day+0.33%
1 week-0.44%
Current month-1.62%
1 month+1.00%
3 months-8.91%
6 months+4.48%
Current year-8.08%
1 year-22.49%
3 years-38.18%
5 years-60.19%
10 years-60.64%

Volumes

markets
Daily volume
31 236
Estimated daily volume
88 823
Avg. Volume 20 sessions
506 083
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
4 605 355.30
Avg. Volume 20 sessions USD
3 365 869.97
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 372 355 461
Capitalization (USD)
1 733 859 712
Net sales (CAD)
997 850 000
Net sales (USD)
729 288 651
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 001 770
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 327 607 434
Free-Float capitalization (USD)
1 701 155 169
Average Daily Capital Traded
0.19%

Highs and lows

1 week
9.01
Extreme 9.01
9.33
1 month
8.90
Extreme 8.9
9.64
Current year
8.64
Extreme 8.64
10.19
1 year
8.47
Extreme 8.47
11.91
3 years
8.47
Extreme 8.47
17.27
5 years
7.39
Extreme 7.39
23.66
10 years
7.39
Extreme 7.39
25.27

Indicators

Moving average 5 days
9.17
Moving average 20 days
9.16
Moving average 50 days
9.13
Moving average 100 days
9.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
53.54
RSI 14 days
51.92

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
H&R REAL ESTATE INVESTMENT TRUST Stock H&R Real Estate Investment Trust
+0.33%-0.44%-8.08%-22.49% 1.73B
W. P. CAREY INC. Stock W. P. Carey Inc.
+0.24%-0.20%-13.44%-21.99% 12.25B
GECINA Stock Gecina
+2.15%+2.26%-13.53%-3.10% 7.38B
MIRVAC GROUP Stock Mirvac Group
-1.91%-5.09%-1.91%-10.48% 5.36B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+2.19%+3.07%-7.21%+0.21% 5.36B
THE GPT GROUP Stock The GPT Group
-2.14%-1.44%-11.21%-7.62% 5.25B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
+0.20%+3.60%-9.21%-4.83% 4.53B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+0.04%+0.94%+0.63%+7.66% 4.51B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
+1.13%+3.31%-1.70%+1.00% 4.5B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
+0.23%-0.04%+3.97%-9.04% 3.89B
EPR PROPERTIES Stock EPR Properties
+0.30%+2.03%-14.90%+2.49% 3.11B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.86%+1.33%+5.97%+2.28% 3.02B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+1.59%+2.92%+15.57%+20.72% 2.72B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
+1.18%-0.49%+4.41%+3.87% 2.3B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%-1.66% 2.16B
ICADE Stock Icade
+2.21%+2.71%-29.66%-40.31% 1.99B
Average+0.52%+0.97%-5.26%-5.21%
Weighted average by Cap.+0.43%+1.23%-6.57%-6.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cfa86b2261eb.jGCpePtQA7qGzl4A4yXUUCuCEl6JqBu0SgWt8n0W26A.9C_uCb8nbMvlkTgtjRG4OkK1QRrskVzwHH_llzxOg-v6F85JrAJB8_WUMQ
DatePriceVolumeDaily volume
11:41:57 am 9.1 100 31,100
11:41:55 am 9.1 100 31,000
11:41:55 am 9.1 100 30,900
11:41:55 am 9.1 100 30,800
11:41:55 am 9.1 100 30,700
11:41:55 am 9.1 200 30,600
11:41:55 am 9.1 100 30,400
11:41:55 am 9.1 100 30,300
11:41:55 am 9.1 700 30,200
11:38:45 am 9.09 100 29,500

Chart H&R Real Estate Investment Trust

Chart H&R Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-8.38%
2023-18.25%
2022-25.48%
2021+22.27%
2020-37.01%
2019+2.18%
2018-3.32%
2017-4.51%
2016+11.57%
2015-7.73%
2014+1.54%
2013-11.20%
2012+3.61%
2011+19.71%
2010+25.76%
2009+107.38%
2008-62.45%
2007-17.64%
2006+15.82%
2005+9.53%
2004+19.51%
2003+19.03%
2002-3.26%
2001+16.46%
2000+12.32%
1999+2.93%
1998-5.53%
1997-2.25%
  1. Stock Market
  2. Equities
  3. HR.UN Stock
  4. Quotes H&R Real Estate Investment Trust