|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CAD | -0.27% |
|
-0.54% | +7.33% |
| Jun. 12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
| Jun. 12 | H&R REIT in Talks With Blackstone Affiliates On Potential Sale of Certain Assets of The REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | CA$11.07 | CA$11.07 | CA$11.11 | CA$11.06 | CA$10.98 |
| Volume | 303,788 | 516,360 | 477,322 | 256,170 | 812,268 |
| Change | +0.27% | -.--% | +0.36% | -0.45% | -0.72% |
| Opening | CA$11.04 | CA$11.01 | CA$11.06 | CA$11.10 | CA$10.96 |
| High | CA$11.09 | CA$11.12 | CA$11.19 | CA$11.15 | CA$11.11 |
| Low | CA$10.97 | CA$10.96 | CA$11.03 | CA$10.97 | CA$10.96 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.54% | ||
| 1 month | +5.98% | ||
| 3 months | +12.38% | ||
| 6 months | +7.33% | ||
| Current year | +7.33% | ||
| 1 year | +2.81% | ||
| 3 years | +7.12% | ||
| 5 years | -31.38% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
812,268
Estimated daily volume
812,268
Avg. Volume 20 sessions
989,366
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
10,863,238.68
Avg. Volume 20 sessions USD
7,639,029.44
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,924,404,658
Market Cap (USD)
2,059,294,879
Net sales (CAD)
980,496,000
Net sales (USD)
690,441,518
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
948,409
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,880,547,562
Free-Float capitalization (USD)
2,028,411,775
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.81
Moving average 50 days
10.61
Moving average 100 days
10.47
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
61.64
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.54% | +2.81% | +7.12% | 2.06B | |
| -1.46% | -1.11% | +14.62% | +5.83% | 16.37B | |
| -2.46% | -4.88% | -1.34% | +15.34% | 6.55B | |
| -1.16% | -1.65% | -6.46% | +26.81% | 6.6B | |
| -0.08% | +4.08% | +3.17% | +13.38% | 6.42B | |
| -0.68% | +2.65% | -21.17% | -24.60% | 6.27B | |
| -0.21% | +6.29% | - | - | 6.11B | |
| -0.79% | +2.90% | -7.24% | +13.85% | 5.87B | |
| -0.34% | +2.99% | +9.88% | +36.59% | 5.63B | |
| -1.45% | -2.01% | -22.50% | -24.56% | 4.79B | |
| Average | -0.80% | +2.06% | -3.14% | +7.75% | 6.67B | |
| Weighted average by Cap. | -0.94% | +1.73% | -0.22% | +8.07% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43bf2c19cc85362f554b7d2c61fa926.fopeNjaBuhceuyT2g9IKKnbrsccQs9RkkbkyPeNQiQg.GLw9b1fV1HZY6lej6ahtSASawoR8gLsL-dhIUoQbvyUavm9cBcrQTS-WRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.98 | 500 | 809,300 |
| 04:00:00 pm | 10.98 | 400 | 808,800 |
| 04:00:00 pm | 10.98 | 4,600 | 808,400 |
| 04:00:00 pm | 10.98 | 3,300 | 803,800 |
| 04:00:00 pm | 10.98 | 900 | 800,500 |
| 04:00:00 pm | 10.98 | 2,500 | 799,600 |
| 04:00:00 pm | 10.98 | 1,000 | 797,100 |
| 04:00:00 pm | 10.98 | 2,200 | 796,100 |
| 04:00:00 pm | 10.98 | 400 | 793,900 |
| 04:00:00 pm | 10.98 | 2,000 | 793,500 |
Course Extremes
| 1 week | 10.96 |  | 11.19 |
| 1 month | 10.23 | | 11.64 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.77 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
