HANSOL INTICUBE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 KRW | +1.49% |
|
-1.18% | -16.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1445 ₩ | 1459 ₩ | 1450 ₩ | 1408 ₩ | 1429 ₩ |
| Volume | 50 367 | 22 678 | 13 377 | 52 803 | 23 567 |
| Change | -0.07% | +0.97% | -0.62% | -2.90% | +1.49% |
| Opening | 1,446.00 | 1,449.00 | 1,459.00 | 1,450.00 | 1,408.00 |
| High | 1,461.00 | 1,460.00 | 1,500.00 | 1,465.00 | 1,437.00 |
| Low | 1,433.00 | 1,430.00 | 1,450.00 | 1,352.00 | 1,406.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.18% | ||
| Current month | -3.90% | ||
| 1 month | -3.05% | ||
| 3 months | -20.21% | ||
| 6 months | -19.13% | ||
| Current year | -16.09% | ||
| 1 year | -16.29% | ||
| 3 years | -57.22% | ||
| 5 years | -44.50% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
23 567
Avg. Volume 20 sessions
35 249
Avg. Volume 20 sessions KRW
50 370 821.00
Avg. Volume 20 sessions USD
36 921.81
Record volume 1
11 161 580
Record volume 2
9 791 689
Record volume 3
9 551 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 290 023 192
Capitalization (USD)
14 139 587
Net sales (KRW)
41 680 901 940
Net sales (USD)
30 552 101
Number of employees
234
Sales / Employee (KRW)
178 123 513
Sales / Employee (USD)
130 565
Free-Float
54.93 %
Free-Float capitalization (KRW)
10 764 098 932
Free-Float capitalization (USD)
7 890 085
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 352.00
1 500.00
1 month
1 352.001 549.00
Current year
1 352.002 515.00
1 year
1 352.002 925.00
3 years
1 352.003 900.00
5 years
1 352.008 000.00
10 years
1 352.008 000.00
Indicators
Moving average 5 days
1 438.20
Moving average 20 days
1 461.70
Moving average 50 days
1 549.52
Moving average 100 days
1 690.01
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
38.88
RSI 14 days
38.25
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.18% | -16.09% | -16.29% | 14.14M | ||
| -1.21% | -7.92% | +14.74% | +70.80% | 59.01B | ||
| +2.00% | -5.09% | -3.30% | +8.27% | 14.61B | ||
| +0.27% | -1.41% | -28.91% | -42.50% | 5.13B | ||
| -1.57% | -1.60% | -1.17% | +182.89% | 3.53B | ||
| -4.10% | -19.11% | +77.92% | - | 1.18B | ||
| 0.00% | -3.75% | +26.23% | -4.94% | 778M | ||
| +0.63% | +4.26% | +26.69% | +523.53% | 403M | ||
| +0.93% | +3.81% | +57.97% | +0.93% | 126M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +5.97% | +12.70% | +22.41% | +33.96% | 91.96M | ||
| +0.50% | +2.23% | +0.50% | -17.21% | 88.43M | ||
| -1.76% | 0.00% | -12.34% | -19.32% | 64.15M | ||
| +2.19% | +3.32% | -28.93% | -78.85% | 51.45M | ||
| Average | -2.53% | -0.74% | +6.12% | +49.11% | ||
| Weighted average by Cap. | -0.72% | -5.84% | +9.32% | +58.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | +3.21% | ||
| 2022 | -50.60% | ||
| 2021 | +16.78% | ||
| 2020 | -4.67% | ||
| 2019 | +30.43% | ||
| 2018 | +8.49% | ||
| 2017 | -27.65% | ||
| 2016 | +27.39% | ||
| 2015 | +10.58% | ||
| 2014 | +16.85% | ||
| 2013 | +45.31% | ||
| 2012 | -12.50% | ||
| 2011 | +16.18% | ||
| 2010 | +8.07% | ||
| 2009 | -3.46% | ||
| 2008 | -49.78% | ||
| 2007 | +30.68% | ||
| 2006 | -18.14% | ||
| 2005 | +62.88% | ||
| 2004 | -45.90% |
- Stock Market
- Equities
- A070590 Stock
- Quotes Hansol Inticube Co., Ltd.
