|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 MYR | +1.05% |
|
-0.52% | +28.67% |
| Jul. 06 | Hibiscus Petroleum's UK Unit Achieves First Oil on July 4 | MT |
| Jul. 06 | Hibiscus Petroleum Berhad Achieves First Oil At Teal West Field | CI |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 1.970 | MYR 1.970 | MYR 1.920 | MYR 1.910 | MYR 1.930 |
| Volume | 3,271,800 | 2,464,300 | 14,349,800 | 2,102,600 | 2,135,100 |
| Change | +1.55% | 0.00% | -2.54% | -0.52% | +1.05% |
| Opening | MYR 1.910 | MYR 1.970 | MYR 1.920 | MYR 1.920 | MYR 1.930 |
| High | MYR 1.980 | MYR 1.990 | MYR 1.940 | MYR 1.940 | MYR 1.930 |
| Low | MYR 1.910 | MYR 1.960 | MYR 1.890 | MYR 1.900 | MYR 1.910 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | +2.12% | ||
| 3 months | -2.53% | ||
| 6 months | +33.10% | ||
| Current year | +28.67% | ||
| 1 year | +27.81% | ||
| 3 years | -20.41% | ||
| 5 years | +22.54% | ||
| 10 years | +306.32% |
Volumes
marketsDaily volume
2,135,100
Estimated daily volume
2,135,100
Avg. Volume 20 sessions
3,878,393
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
7,485,298.49
Avg. Volume 20 sessions USD
1,831,487.86
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,423,172,982
Market Cap (USD)
347,938,533
Net sales (MYR)
2,332,882,000
Net sales (USD)
570,344,962
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
114,068,992
Free-Float
66.93 %
Free-Float capitalization (MYR)
952,499,200
Free-Float capitalization (USD)
232,867,809
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.942
Moving average 20 days
2.009
Moving average 50 days
1.969
Moving average 100 days
2.056
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+6.51%
RSI 9 days
36.81
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.52% | +27.81% | -20.41% | 348M | |
| +0.73% | -2.38% | +27.01% | +2.73% | 141B | |
| -0.60% | -4.99% | +51.76% | +55.69% | 93.85B | |
| -1.07% | -9.38% | +16.19% | +5.57% | 70.68B | |
| -0.23% | -2.03% | +28.26% | -12.50% | 55.89B | |
| -0.84% | -7.35% | +33.25% | +26.55% | 52.66B | |
| -0.58% | -6.84% | +94.66% | +54.43% | 52.11B | |
| -0.30% | -4.76% | +32.70% | -15.41% | 49.42B | |
| +0.50% | -3.25% | +18.07% | -16.50% | 42.8B | |
| +6.74% | +3.55% | +58.29% | +20.70% | 36.05B | |
| Average | +0.54% | -3.75% | +38.80% | +10.08% | 59.51B | |
| Weighted average by Cap. | +0.22% | -3.93% | +37.94% | +14.81% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671bcb7b9ec04bf90b1fa6b.9vD8oI0qo85EV5b1b_4Z-U_cDAP0mgw9R9UOE_g0LG0.nreFkPp5kqgzb86mH5hgsQ6SPlqyy3pqAuJbVrkETTedxMTO0ljkmQph1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:56 am | 1.930 | 4,800 | 2,135,100 |
| 04:51:56 am | 1.930 | 200 | 2,130,300 |
| 04:51:36 am | 1.930 | 4,800 | 2,130,100 |
| 04:51:36 am | 1.930 | 8,000 | 2,125,300 |
| 04:51:36 am | 1.930 | 1,000 | 2,117,300 |
| 04:51:36 am | 1.930 | 10,000 | 2,116,300 |
| 04:51:36 am | 1.930 | 10,000 | 2,106,300 |
| 04:51:36 am | 1.930 | 10,000 | 2,096,300 |
| 04:51:36 am | 1.930 | 2,000 | 2,086,300 |
| 04:51:36 am | 1.930 | 4,200 | 2,084,300 |
Course Extremes
| 1 week | 1.89 |  | 1.99 |
| 1 month | 1.89 | | 2.15 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.45 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +28.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
