|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.090 MYR | 0.00% |
|
+0.97% | +39.33% |
| Jul. 06 | Hibiscus Petroleum's UK Unit Achieves First Oil on July 4 | MT |
| Jul. 06 | Hibiscus Petroleum Berhad Achieves First Oil At Teal West Field | CI |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 2.070 | MYR 2.050 | MYR 2.100 | MYR 2.090 | MYR 2.090 |
| Volume | 6,426,200 | 4,400,500 | 4,092,700 | 3,769,000 | 3,895,100 |
| Change | 0.00% | -0.97% | +2.44% | -0.48% | 0.00% |
| Opening | MYR 2.100 | MYR 2.070 | MYR 2.070 | MYR 2.120 | MYR 2.120 |
| High | MYR 2.140 | MYR 2.070 | MYR 2.120 | MYR 2.120 | MYR 2.150 |
| Low | MYR 2.060 | MYR 2.020 | MYR 2.070 | MYR 2.080 | MYR 2.060 |
Performance
| 1 week | +0.97% | ||
| Current month | +14.21% | ||
| 1 month | +19.43% | ||
| 3 months | -2.34% | ||
| 6 months | +40.27% | ||
| Current year | +39.33% | ||
| 1 year | +37.50% | ||
| 3 years | -10.11% | ||
| 5 years | +26.67% | ||
| 10 years | +307.80% |
Volumes
marketsDaily volume
3,894,500
Estimated daily volume
3,894,500
Avg. Volume 20 sessions
3,864,100
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
8,075,969
Avg. Volume 20 sessions USD
1,975,527.38
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,541,156,234
Market Cap (USD)
376,718,708
Net sales (MYR)
2,332,882,000
Net sales (USD)
570,247,372
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
114,049,474
Free-Float
66.5 %
Free-Float capitalization (MYR)
1,024,927,852
Free-Float capitalization (USD)
250,532,352
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.96
Moving average 50 days
1.993
Moving average 100 days
2.056
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-1.63%
RSI 9 days
66.75
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.97% | +37.50% | -10.11% | 377M | |
| +0.05% | +4.84% | +26.66% | +3.51% | 147B | |
| -1.09% | +6.61% | +52.24% | +64.71% | 96.73B | |
| +0.62% | +4.65% | +23.65% | +13.92% | 77.97B | |
| -0.39% | +4.67% | +41.54% | +40.15% | 57.58B | |
| -0.52% | +4.45% | +28.16% | -9.64% | 56.99B | |
| -1.36% | +5.36% | +108.06% | +72.73% | 54.88B | |
| -0.55% | +2.76% | +36.73% | -15.66% | 51.95B | |
| +1.79% | +6.27% | +23.55% | -14.14% | 43.03B | |
| -0.67% | +7.00% | +1.61% | +33.78% | 33.17B | |
| Average | -0.21% | +5.05% | +37.97% | +17.93% | 61.92B | |
| Weighted average by Cap. | -0.24% | +5.39% | +38.31% | +21.49% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6414.BDIV36-ZvnkfscNhthlbLBkmt_ndeyljmdkc0VlsDRQ.bAM4tPn3iwBR36oCwW8KVXMfzsrqMF021ul_pzNaV01zRziMwdjXSnr_oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:12 am | 2.090 | 1,800 | 3,894,500 |
| 04:53:07 am | 2.090 | 4,000 | 3,892,700 |
| 04:51:16 am | 2.090 | 2,400 | 3,888,700 |
| 04:51:16 am | 2.090 | 1,800 | 3,886,300 |
| 04:50:02 am | 2.090 | 200 | 3,884,500 |
| 04:50:02 am | 2.090 | 5,000 | 3,884,300 |
| 04:50:02 am | 2.090 | 700 | 3,879,300 |
| 04:50:02 am | 2.090 | 1,000 | 3,878,600 |
| 04:50:02 am | 2.090 | 200 | 3,877,600 |
| 04:50:02 am | 2.090 | 100 | 3,877,400 |
Course Extremes
| 1 week | 2.02 |  | 2.15 |
| 1 month | 1.77 | | 2.15 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.45 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +39.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
