|
Market Closed -
BURSA MALAYSIA
04:56:45 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 2.300 MYR | -2.13% |
|
+1.77% | +53.33% |
| Sep. 01 | Hibiscus Petroleum Berhad, Q4 2026 Earnings Call, Aug 28, 2026 | |
| Aug. 28 | Hibiscus Petroleum Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5199 2.300 RM
-2.13%
10.16M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.300MYR | -2.13% | 10.16M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 2.260 | MYR 2.340 | MYR 2.410 | MYR 2.350 | MYR 2.300 |
| Volume | 16,793,000 | 8,542,000 | 10,471,800 | 5,588,300 | 4,418,700 |
| Change | -0.44% | +3.54% | +2.99% | -2.49% | -2.13% |
| Opening | MYR 2.340 | MYR 2.290 | MYR 2.340 | MYR 2.380 | MYR 2.340 |
| High | MYR 2.350 | MYR 2.340 | MYR 2.420 | MYR 2.410 | MYR 2.390 |
| Low | MYR 2.250 | MYR 2.290 | MYR 2.310 | MYR 2.340 | MYR 2.270 |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.77% | ||
| Current month | +12.20% | ||
| 1 month | +11.11% | ||
| 3 months | +28.49% | ||
| 6 months | +8.49% | ||
| Current year | +53.33% | ||
| 1 year | +44.65% | ||
| 3 years | -15.60% | ||
| 5 years | +42.64% | ||
| 10 years | +384.21% |
Volumes
marketsDaily volume
4,418,700
Estimated daily volume
4,418,700
Avg. Volume 20 sessions
8,964,446
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
20,618,225.8
Avg. Volume 20 sessions USD
5,054,104.45
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,696,009,255
Market Cap (USD)
415,637,607
Net sales (MYR)
2,341,770,000
Net sales (USD)
573,892,905
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
114,778,581
Free-Float
66.23%
Free-Float capitalization (MYR)
1,123,264,805
Free-Float capitalization (USD)
275,276,266
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
2.332
Moving average 20 days
2.199
Moving average 50 days
2.085
Moving average 100 days
2.053
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-10.75%
RSI 9 days
67.04
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +1.77% | +44.65% | -15.60% | 416M | |
| -1.02% | -4.02% | +41.02% | +5.90% | 158B | |
| -2.06% | +0.07% | +54.53% | +59.11% | 102B | |
| -0.85% | -2.12% | +21.90% | +9.36% | 75.65B | |
| -0.91% | -0.59% | +89.53% | +63.69% | 60.06B | |
| -0.76% | -4.26% | +24.24% | -11.28% | 58.82B | |
| -0.23% | -3.23% | +38.85% | -1.80% | 55.9B | |
| -2.30% | -6.12% | +36.82% | +23.14% | 53.88B | |
| -1.70% | -1.34% | +40.59% | -14.32% | 43.81B | |
| -0.70% | -7.53% | +1.24% | +21.39% | 31.28B | |
| Average | -1.35% | -2.62% | +39.34% | +13.96% | 64.03B | |
| Weighted average by Cap. | -1.28% | -2.83% | +41.41% | +18.77% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b09ef3dbed2c4f52ec69769a.F_QK0KnU27HCo_QysT8eqF0f6ohWYV18pinOFxzraHc.TcVtqvuDuIO6kJ5i3w9nnxRLjvJlNRwT3mKKRW2AEjUik0iSkYaV2Y3hmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:45 am | 2.300 | 100 | 4,418,700 |
| 04:53:15 am | 2.300 | 100 | 4,418,600 |
| 04:53:15 am | 2.300 | 1,000 | 4,418,500 |
| 04:52:05 am | 2.300 | 100 | 4,417,500 |
| 04:52:05 am | 2.300 | 1,000 | 4,417,400 |
| 04:51:16 am | 2.300 | 100 | 4,416,400 |
| 04:51:16 am | 2.300 | 1,000 | 4,416,300 |
| 04:50:37 am | 2.300 | 209,000 | 4,415,300 |
| 04:50:33 am | 2.300 | 100 | 4,206,300 |
| 04:50:29 am | 2.300 | 500,000 | 4,206,200 |
Price Extremes
| 1 week | 2.27 |  | 2.42 |
| 1 month | 2.02 | | 2.42 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.48 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +53.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
