HIBISCUS PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 MYR | -0.36% |
|
-0.72% | +7.87% |
| Apr. 25 | Hibiscus Petroleum Completes Bunga Aster-1 Exploration Well Drilling | MT |
| Mar. 21 | Hibiscus Petroleum's UK Unit Secures License Extension for North Sea Block | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.72 RM | 2.71 RM | 2.79 RM | 2.75 RM | 2.74 RM |
| Volume | 2 858 800 | 1 989 400 | 5 582 100 | 1 741 300 | 737 300 |
| Change | -1.45% | -0.37% | +2.95% | -1.43% | -0.36% |
| Opening | 2.73 | 2.74 | 2.72 | 2.80 | 2.77 |
| High | 2.77 | 2.75 | 2.80 | 2.81 | 2.77 |
| Low | 2.69 | 2.69 | 2.71 | 2.73 | 2.73 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.72% | ||
| Current month | +5.79% | ||
| 1 month | +7.87% | ||
| 3 months | +3.40% | ||
| 6 months | +1.11% | ||
| Current year | +7.87% | ||
| 1 year | +7.45% | ||
| 3 years | +76.77% | ||
| 5 years | -5.52% | ||
| 10 years | -38.08% |
Volumes
marketsDaily volume
737 300
Avg. Volume 20 sessions
5 350 973
Avg. Volume 20 sessions MYR
14 661 666.02
Avg. Volume 20 sessions USD
3 076 955.88
Record volume 1
195 005 040
Record volume 2
190 660 840
Record volume 3
176 313 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
2 186 734 266
Capitalization (USD)
458 916 800
Net sales (MYR)
2 344 830 000
Net sales (USD)
492 095 403
Number of employees
5
Sales / Employee (MYR)
468 966 000
Sales / Employee (USD)
98 419 081
Free-Float
72.1 %
Free-Float capitalization (MYR)
1 589 197 320
Free-Float capitalization (USD)
333 515 306
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.69
2.81
1 month
2.562.92
Current year
2.462.92
1 year
2.132.98
3 years
1.483.78
5 years
0.613.78
10 years
0.334.40
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.70
Moving average 50 days
2.61
Moving average 100 days
2.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
55.12
RSI 14 days
56.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.72% | +7.87% | +7.45% | 459M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.07% | +2.17% | +15.24% | +18.36% | ||
| Weighted average by Cap. | +0.11% | +2.55% | +17.66% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Equities
- HIBISCS Stock
- Quotes Hibiscus Petroleum
