Quotes Interroyal Engineering Thailand S.E.

Stocks

IROYAL-R

THC242010R17

Business Support Services

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
4.800 ^THB	0.00%		+1.69%	-0.41%

Aug. 11	Interroyal Engineering Public Company Limited Announces Interim Cash Dividend for the Period from January 31, 2026 to June 30, 2026, Payable on September 9, 2026	CI
Aug. 11	Interroyal Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. IROYAL-R 4.800 ฿ 0.00% 2.57M ฿

Markets		Price	Change	Volumes
Thailand S.E.	IROYAL	4.800THB	0.00%	2.57M ฿
Thailand S.E.	IROYAL-R	4.800THB	0.00%	2.57M ฿
Thailand S.E.	IROYAL-W2-R	0.6500THB	0.00%	61.16K ฿
Thailand S.E.	IROYAL-W1-R	1.110THB	-10.48%	3.19M ฿

Quotes 5-day view: Interroyal Engineering

End-of-day quote Thailand S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	THB 4.800	THB 4.880	THB 4.800	THB 4.800	THB 4.800
Volume	390,700	479,500	393,500	320,800	535,100
Change	+1.69%	+1.67%	-1.64%	0.00%	0.00%
Opening	THB 4.740	THB 4.800	THB 4.900	THB 4.800	THB 4.800
High	THB 4.800	THB 4.880	THB 4.900	THB 4.820	THB 4.800
Low	THB 4.740	THB 4.800	THB 4.740	THB 4.720	THB 4.740

Performance

1 week	+1.69%
Current month	+2.13%
1 month	-6.80%
3 months	+8.60%
6 months	-15.79%
Current year	-0.41%
1 year	+33.33%

Volumes

markets

Daily volume

535,100

Avg. Volume 20 sessions

423,300

Avg. Volume 20 sessions THB

2,031,840

Avg. Volume 20 sessions USD

62,192.59

Record volume 1

64,117,300

Record volume 2

18,018,400

Record volume 3

10,414,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,103,999,995

Market Cap (USD)

33,805,922

Net sales ()

488,119,278

Net sales (USD)

14,946,850

Free-Float

15.99 %

Free-Float capitalization (THB)

176,570,879

Free-Float capitalization (USD)

5,406,831

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

4.82

Moving average 20 days

4.76

Moving average 50 days

4.69

Moving average 100 days

4.8

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

-2.29%

Price spread / (MMA100)

0.00%

RSI 9 days

55.04

RSI 14 days

53.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERROYAL ENGINEERING	0.00%	+1.69%	+33.33%	-	33.81M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-0.09%	-3.29%	-15.37%	-38.19%	763M
OMNITECH ENGINEERING LIMITED	+1.22%	+0.35%	-	-	751M
AXISCADES TECHNOLOGIES LIMITED	-0.29%	+7.34%	+31.27%	+189.53%	710M
ZHEJIANG ZOENN DESIGN CO., LTD.	-2.21%	+6.95%	+2.77%	+76.83%	641M
EBRO EV MOTORS, S.A.	0.00%	+4.17%	+19.33%	-	565M
M31 TECHNOLOGY CORPORATION	+1.71%	-5.45%	-11.96%	-48.27%	546M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	+1.13%	-4.66%	-23.50%	-31.51%	468M
TANSEISHA CO., LTD.	+0.54%	+2.46%	+6.02%	+95.56%	446M
LIGHTBRIDGE CORPORATION	+6.75%	-2.72%	-46.45%	+75.64%	290M
Average	+0.88%	-0.32%	-0.51%	+45.66%	521.4M
Weighted average by Cap.	+0.55%	-0.19%	-0.90%	+46.09%