|
Market Closed -
Borsa Italiana
11:45:00 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 1.125 EUR | 0.00% |
|
-0.44% | -23.47% |
| Jul. 06 | Laboratorio Erfo continues buyback, acquires 15,000 treasury shares | AN |
| Jun. 29 | Laboratorio Farmaceutico Erfo buys back 14,000 treasury shares | AN |
Stock exchange
Borsa Italiana
ERFO 1.125 €
0.00%
11.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERFO | 1.125EUR | 0.00% | 11.25K € | ||
Deutsche Boerse AG
| RK7 | 0.9600EUR | -1.23% | 0 € |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €1.140 | €1.175 | €1.150 | €1.155 | €1.125 |
| Volume | 12,000 | 15,000 | 3,000 | 16,000 | 10,000 |
| Change | +1.33% | +3.07% | -2.13% | +0.43% | -2.60% |
| Opening | €1.140 | €1.145 | €1.155 | €1.150 | €1.145 |
| High | €1.150 | €1.175 | €1.155 | €1.160 | €1.145 |
| Low | €1.140 | €1.140 | €1.150 | €1.150 | €1.125 |
Performance
| 1 week | -0.44% | ||
| Current month | -1.32% | ||
| 1 month | -4.66% | ||
| 3 months | -1.75% | ||
| 6 months | -18.77% | ||
| Current year | -23.47% | ||
| 1 year | -26.95% | ||
| 3 years | +10.29% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
17,733
Daily volume ratio
0.56
Avg. Volume 20 sessions
19,949.63
Avg. Volume 20 sessions USD
23,315.73
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,822,245
Market Cap (USD)
11,471,905
Net sales (EUR)
9,731,644
Net sales (USD)
11,366,087
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
227,322
Free-Float
33.31 %
Free-Float capitalization (EUR)
3,456,231
Free-Float capitalization (USD)
4,036,710
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.149
Moving average 20 days
1.139
Moving average 50 days
1.147
Moving average 100 days
1.14
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.34%
RSI 9 days
52.39
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | -26.95% | +10.29% | 11.47M | |
| -2.81% | +1.98% | +76.96% | +127.73% | 1,141B | |
| -2.21% | +2.50% | +50.38% | +55.01% | 659B | |
| -1.56% | +5.25% | +26.98% | +74.39% | 470B | |
| +1.20% | +1.72% | +42.89% | +45.78% | 366B | |
| -0.61% | +1.72% | +25.21% | +41.34% | 302B | |
| +0.32% | +3.30% | +2.60% | +13.42% | 254B | |
| -1.95% | +4.22% | +46.75% | +65.66% | 239B | |
| -1.10% | -1.12% | -14.91% | -52.66% | 207B | |
| -2.82% | +5.57% | +21.58% | +89.04% | 183B | |
| Average | -1.15% | +3.91% | +25.15% | +47.00% | 382.1B | |
| Weighted average by Cap. | -1.64% | +4.31% | +44.42% | +70.86% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c719.g5P_CgX5O1KDN7TD99TTef1Iwu66qidVZQzI3gzPpcA.rv2Nc3yfeR_lTff7p5-RFLYBirrDwXQxEl-67k75w6Ox1bxld7h0JrZthA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:52 am | 1.125 | 2,000 | 6,000 |
| 09:36:52 am | 1.130 | 1,000 | 4,000 |
| 06:26:31 am | 1.130 | 2,000 | 3,000 |
Course Extremes
| 1 week | 1.12 |  | 1.18 |
| 1 month | 1.08 | | 1.2 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -23.47% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
