|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 EUR | +7.17% |
|
+3.02% | -18.71% |
| Jul. 06 | Laboratorio Erfo continues buyback, acquires 15,000 treasury shares | AN |
| Jun. 29 | Laboratorio Farmaceutico Erfo buys back 14,000 treasury shares | AN |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €1.160 | €1.145 | €1.140 | €1.115 | €1.115 |
| Volume | 12,000 | 8,000 | 4,000 | 17,000 | 0 |
| Change | -0.43% | -1.29% | -0.44% | -2.19% | 0.00% |
| Opening | €1.160 | €1.150 | €1.145 | €1.125 | €1.115 |
| High | €1.160 | €1.150 | €1.145 | €1.125 | €1.115 |
| Low | €1.140 | €1.135 | €1.140 | €1.115 | €1.115 |
Performance
| 1 day | +7.17% | ||
| 1 week | +3.02% | ||
| Current month | +1.27% | ||
| 1 month | +9.13% | ||
| 3 months | +9.63% | ||
| 6 months | -17.87% | ||
| Current year | -18.71% | ||
| 1 year | -7.36% | ||
| 3 years | +8.64% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
15,467
Daily volume ratio
3.49
Avg. Volume 20 sessions
18,483.07
Avg. Volume 20 sessions USD
21,135.38
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,498,714
Market Cap (USD)
10,859,396
Net sales (EUR)
9,731,644
Net sales (USD)
11,125,693
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
222,514
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,904,202
Free-Float capitalization (USD)
2,176,978
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.135
Moving average 20 days
1.138
Moving average 50 days
1.129
Moving average 100 days
1.162
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
37.31
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.17% | +3.02% | -7.36% | +8.64% | 10.86M | |
| -2.91% | -1.23% | +49.92% | +161.57% | 1,085B | |
| -1.26% | -1.23% | +62.43% | +60.57% | 624B | |
| -1.82% | -3.20% | +26.46% | +83.36% | 442B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 332B | |
| -3.89% | -11.22% | +20.78% | +26.07% | 277B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 217B | |
| -0.39% | -0.80% | +21.02% | +61.76% | 196B | |
| -4.10% | +0.30% | +13.50% | +71.75% | 167B | |
| Average | -0.67% | -2.11% | +21.07% | +50.62% | 362.19B | |
| Weighted average by Cap. | -1.80% | -1.06% | +35.07% | +81.27% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d.IRJfGdpK1sKNlEt3uG40anOwVaxYnGHyENpEh0pORLA.GHE5bZ0PkajB1gAF0yt4IyTSMN0d0DutZe49tj4rB4NLWi4pqBCQ98ikCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:09 am | 1.200 | 2,000 | 34,000 |
| 11:24:41 am | 1.185 | 2,000 | 32,000 |
| 11:04:28 am | 1.180 | 1,000 | 30,000 |
| 11:01:01 am | 1.180 | 1,000 | 29,000 |
| 10:57:32 am | 1.170 | 1,000 | 28,000 |
| 10:57:32 am | 1.160 | 2,000 | 27,000 |
| 10:01:54 am | 1.160 | 1,000 | 25,000 |
| 09:05:22 am | 1.160 | 1,000 | 24,000 |
| 08:41:30 am | 1.160 | 3,000 | 23,000 |
Course Extremes
| 1 week | 1.12 |  | 1.2 |
| 1 month | 1.07 | | 1.2 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -24.15% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
