|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 EUR | +1.79% |
|
0.00% | -22.45% |
| Jul. 06 | Laboratorio Erfo continues buyback, acquires 15,000 treasury shares | AN |
| Jun. 29 | Laboratorio Farmaceutico Erfo buys back 14,000 treasury shares | AN |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | €1.140 | €1.120 | €1.125 | €1.120 | €1.140 |
| Volume | 0 | 25,000 | 15,000 | 2,000 | 6,000 |
| Change | 0.00% | -1.75% | +0.45% | -0.44% | +1.79% |
| Opening | €1.140 | €1.115 | €1.110 | €1.120 | €1.135 |
| High | €1.140 | €1.120 | €1.130 | €1.120 | €1.145 |
| Low | €1.140 | €1.100 | €1.105 | €1.120 | €1.135 |
Performance
| 1 day | +1.79% | ||
| Current month | -3.39% | ||
| 1 month | -2.56% | ||
| 3 months | -2.15% | ||
| 6 months | -13.64% | ||
| Current year | -22.45% | ||
| 1 year | -10.59% | ||
| 3 years | +12.32% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
15,733
Daily volume ratio
0.38
Avg. Volume 20 sessions
17,935.62
Avg. Volume 20 sessions USD
20,680.85
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,432,717
Market Cap (USD)
10,859,679
Net sales (EUR)
9,731,644
Net sales (USD)
11,203,827
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
224,077
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,890,972
Free-Float capitalization (USD)
2,177,034
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.129
Moving average 20 days
1.162
Moving average 50 days
1.138
Moving average 100 days
1.144
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
37.33
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | 0.00% | -10.59% | +12.32% | 10.86M | |
| -4.55% | -2.61% | +51.95% | +154.09% | 1,079B | |
| -3.66% | -1.33% | +52.95% | +52.70% | 640B | |
| -2.24% | +0.19% | +35.97% | +72.09% | 465B | |
| -2.29% | +6.32% | +36.18% | +31.18% | 353B | |
| -2.28% | +1.15% | +33.85% | +40.48% | 301B | |
| -3.15% | +0.14% | +14.00% | +15.03% | 271B | |
| -2.12% | +3.57% | -4.61% | -37.38% | 228B | |
| 0.00% | +4.34% | +28.63% | +65.55% | 209B | |
| -1.09% | +0.32% | +14.40% | +72.42% | 165B | |
| Average | -2.07% | +4.17% | +25.27% | +47.85% | 370.97B | |
| Weighted average by Cap. | -3.05% | +4.86% | +37.93% | +74.91% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6164a8f9dd1392.TRVCgwwMmINQpFxR-sOsy0c2XtMq8ukaRwD7i43M71o.P2QH1khe2ukclCUUrKv4jRZBKJBh39xJMFKX572GojAAXjrGVVXhyB7HFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:45 am | 1.140 | 1,000 | 6,000 |
| 04:30:22 am | 1.145 | 1,000 | 5,000 |
| 03:39:22 am | 1.140 | 3,000 | 4,000 |
Course Extremes
| 1 week | 1.1 |  | 1.14 |
| 1 month | 1.1 | | 1.26 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
