|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 EUR | -0.88% |
|
+3.67% | -23.13% |
| Jun. 15 | Laboratorio Farmaceutico Erfo acquires 15,000 treasury shares | AN |
| Jun. 04 | Equities trend higher; banks lead gains on the MIB | AN |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.100 € | 1.115 € | 1.145 € | 1.140 € | 1.130 € |
| Volume | 13,000 | 95,000 | 70,000 | 19,000 | 29,000 |
| Change | 0.00% | +1.36% | +2.69% | -0.44% | -0.88% |
| Opening | 1.100 € | 1.110 € | 1.130 € | 1.150 € | 1.120 € |
| High | 1.115 € | 1.140 € | 1.175 € | 1.160 € | 1.135 € |
| Low | 1.100 € | 1.110 € | 1.130 € | 1.140 € | 1.115 € |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.67% | ||
| Current month | +3.67% | ||
| 1 month | +2.73% | ||
| 3 months | -4.64% | ||
| 6 months | -24.16% | ||
| Current year | -23.13% | ||
| 1 year | -7.38% | ||
| 3 years | -7.38% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
44,067
Daily volume ratio
0.66
Avg. Volume 20 sessions
49,795.71
Avg. Volume 20 sessions USD
57,105.72
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EUR)
9,720,510
Market Cap (USD)
11,147,481
Net sales (EUR)
9,731,644
Net sales (USD)
11,160,249
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
223,205
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,948,666
Free-Float capitalization (USD)
2,234,730
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.133
Moving average 100 days
1.197
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+5.93%
RSI 9 days
63.62
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +3.67% | -7.38% | -7.38% | 11.15M | |
| -1.21% | -5.37% | +39.94% | +145.38% | 980B | |
| -2.48% | -4.17% | +51.52% | +39.07% | 550B | |
| -2.14% | -3.68% | +16.71% | +56.15% | 382B | |
| -1.18% | +0.25% | +25.86% | +16.53% | 317B | |
| +0.61% | -2.53% | +25.46% | +12.27% | 270B | |
| +0.22% | -2.67% | +24.57% | +30.34% | 269B | |
| +4.59% | +3.68% | -39.28% | -46.92% | 191B | |
| -1.19% | -4.65% | +16.56% | +47.00% | 182B | |
| -1.35% | -1.68% | +14.59% | +56.94% | 154B | |
| Average | -0.50% | -1.95% | +16.86% | +34.94% | 329.41B | |
| Weighted average by Cap. | -0.93% | -3.38% | +28.32% | +63.89% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a8e7d5c4d685169ee6.E3OufdmioyOcqeHDQvq1il6RonQiPwRHVsetu6Ga6fw.PkX5FLzBwnLL3dGhDbyA_2b59QBqbksqIpb8w_P1h49SMeYOlvTrRPrG1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 am | 1.130 | 1,000 | 23,000 |
| 11:25:30 am | 1.130 | 1,000 | 22,000 |
| 10:47:13 am | 1.120 | 2,000 | 21,000 |
| 10:01:04 am | 1.120 | 3,000 | 19,000 |
| 10:01:04 am | 1.125 | 1,000 | 16,000 |
| 08:13:57 am | 1.130 | 1,000 | 15,000 |
| 06:16:56 am | 1.130 | 2,000 | 14,000 |
| 05:25:45 am | 1.130 | 3,000 | 12,000 |
| 05:25:45 am | 1.130 | 1,000 | 9,000 |
Course Extremes
| 1 week | 1.1 |  | 1.18 |
| 1 month | 1.06 | | 1.18 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
