|
Real-time Estimate
Tradegate
09:30:22 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 63.62 EUR | +0.51% |
|
+2.58% | +0.08% |
| Oct. 05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| Jul. 23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 63.60 €
+0.47%
3.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 63.60EUR | +0.47% | 3.39M € | ||
CBOE
| ROVIe | 63.62EUR | +0.35% | 1.89M € | |
|
Tradegate
| 41L | 63.60EUR | +0.95% | 12.15K € | |
|
Deutsche Boerse AG
| 41L | 62.50EUR | +0.56% | 0 € | |
|
CBOE
| 0ILL | 59.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 63.60EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| 41L | 63.40EUR | +0.48% | 0 € | |
|
Wiener Boerse
| ROVI | 62.40EUR | +1.30% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | -.--% | 0 € | |
|
Xetra
| 41L | 63.30EUR | +0.72% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €61.30 | €61.55 | €62.55 | €63.30 | €63.60 |
| Volume | 88,993 | 76,647 | 112,412 | 97,719 | 53,365 |
| Change | -1.05% | +0.41% | +1.62% | +1.20% | +0.51% |
| Opening | €62.00 | €61.40 | €61.75 | €62.15 | €63.45 |
| High | €62.05 | €62.10 | €62.85 | €63.55 | €63.95 |
| Low | €61.30 | €59.35 | €61.70 | €62.05 | €63.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.58% | ||
| Current month | +1.60% | ||
| 1 month | +11.39% | ||
| 3 months | +8.54% | ||
| 6 months | -19.96% | ||
| Current year | +0.08% | ||
| 1 year | +6.81% | ||
| 3 years | +33.45% | ||
| 5 years | +0.55% | ||
| 10 years | +447.84% |
Volumes
marketsDaily volume
53,365
Estimated daily volume
72,493
Avg. Volume 20 sessions
96,021
Daily volume ratio
0.75
Avg. Volume 20 sessions
6,109,336.13
Avg. Volume 20 sessions USD
6,835,552.91
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,237,351,773
Market Cap (USD)
3,626,066,054
Net sales (EUR)
743,483,000
Net sales (USD)
832,754,256
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
337,147
Free-Float
31.63%
Free-Float capitalization (EUR)
1,025,973,046
Free-Float capitalization (USD)
1,149,163,358
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
62.13
Moving average 20 days
59.24
Moving average 50 days
59.12
Moving average 100 days
58.45
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
71.54
RSI 14 days
66.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.58% | +6.81% | +33.45% | 3.63B | |
| -0.15% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.89% | +1.60% | +43.25% | +80.09% | 651B | |
| -0.19% | +0.73% | +32.47% | +101.62% | 510B | |
| -0.18% | -0.98% | +52.25% | +66.53% | 388B | |
| -0.92% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.42% | +2.42% | +32.56% | +58.27% | 303B | |
| +0.04% | +7.88% | +11.87% | +34.68% | 288B | |
| -0.72% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.27% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.23% | +4.44% | +41.35% | +74.63% | 423.03B | |
| Weighted average by Cap. | -0.34% | +5.30% | +49.10% | +93.53% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdf6e066c.iErhPyBxnPVjjwL8HrLTRPl9ppseQ0vYqdJY3_3Rngw.2XigS2JBxJob4W-6W9iYI6lIl_EocH6Omp9hlrLn2kq7fY57bib1vDW4Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:56 am | 63.60 | 80 | 53,365 |
| 09:14:56 am | 63.60 | 50 | 53,285 |
| 09:14:56 am | 63.60 | 424 | 53,235 |
| 09:14:56 am | 63.60 | 53 | 52,811 |
| 09:14:56 am | 63.55 | 74 | 52,758 |
| 09:14:56 am | 63.55 | 39 | 52,684 |
| 09:14:56 am | 63.55 | 52 | 52,645 |
| 09:11:56 am | 63.50 | 183 | 52,593 |
| 09:11:56 am | 63.50 | 178 | 52,410 |
| 09:11:56 am | 63.50 | 5 | 52,232 |
Price Extremes
| 1 week | 59.35 |  | 63.95 |
| 1 month | 56.85 | | 63.95 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
