|
Market Closed -
BME
11:35:11 2026-10-12 am EDT
|
After hours 02:30:07 pm | |||
| 58.50 EUR | +0.78% |
|
58.38 | -0.21% |
| Oct. 05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| Jul. 23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 58.50 €
+0.78%
3.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.50EUR | +0.78% | 3.68M € | ||
CBOE
| ROVIe | 58.52EUR | +0.64% | 603K € | |
|
Tradegate
| 41L | 58.30EUR | +0.17% | 15.92K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Deutsche Boerse AG
| 41L | 58.10EUR | -0.68% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.35EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| 41L | 58.45EUR | +0.78% | 0 € | |
|
Wiener Boerse
| ROVI | 58.10EUR | -0.94% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €58.15 | €59.00 | €58.15 | €58.05 | €58.50 |
| Volume | 90,765 | 100,493 | 120,294 | 56,180 | 62,910 |
| Change | +1.93% | +1.46% | -1.44% | -0.17% | +0.78% |
| Opening | €57.60 | €58.00 | €58.60 | €59.00 | €58.90 |
| High | €59.25 | €59.30 | €59.15 | €59.00 | €58.95 |
| Low | €57.60 | €58.00 | €58.05 | €57.90 | €58.40 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.54% | ||
| Current month | -0.51% | ||
| 1 month | +2.09% | ||
| 3 months | +7.64% | ||
| 6 months | -30.23% | ||
| Current year | -7.87% | ||
| 1 year | -0.34% | ||
| 3 years | +8.03% | ||
| 5 years | +7.54% | ||
| 10 years | +340.84% |
Volumes
marketsDaily volume
62,910
Estimated daily volume
62,910
Avg. Volume 20 sessions
88,892
Daily volume ratio
0.71
Avg. Volume 20 sessions
5,200,182
Avg. Volume 20 sessions USD
5,801,947.06
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,975,831,872
Market Cap (USD)
3,324,208,972
Net sales (EUR)
743,483,000
Net sales (USD)
830,521,671
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
336,244
Free-Float
31.63%
Free-Float capitalization (EUR)
943,092,844
Free-Float capitalization (USD)
1,053,499,602
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
58.08
Moving average 20 days
58.4
Moving average 50 days
58.82
Moving average 100 days
58.29
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
47.15
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.54% | -0.34% | +8.03% | 3.32B | |
| +0.24% | +3.19% | +43.95% | +93.21% | 1,051B | |
| +0.83% | +3.96% | +37.74% | +68.20% | 630B | |
| +1.44% | +5.28% | +21.49% | +88.67% | 489B | |
| +0.01% | +4.17% | +69.61% | +40.32% | 359B | |
| +0.61% | +3.18% | +24.10% | +42.46% | 344B | |
| +0.72% | +2.99% | +14.79% | +34.71% | 272B | |
| +0.23% | +2.23% | -5.49% | +8.15% | 246B | |
| +0.41% | +3.26% | +42.31% | +45.98% | 224B | |
| -0.46% | +3.92% | +27.15% | +95.81% | 187B | |
| Average | +0.40% | +2.69% | +27.53% | +52.55% | 380.7B | |
| Weighted average by Cap. | +0.47% | +2.93% | +34.42% | +66.49% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf1f8ac0.KBdd6s7W6VE5286IFt-FHvNC6aK_mz8kr2k2lWwQ2dc.Hyc_jYamhDR3nJfwX4rnZJAousXV8Xxj9kRx-yNVq5VEVRrZieauOAyroQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 am | 58.50 | 112 | 62,910 |
| 11:35:11 am | 58.50 | 397 | 62,798 |
| 11:35:11 am | 58.50 | 120 | 62,401 |
| 11:35:11 am | 58.50 | 357 | 62,281 |
| 11:35:11 am | 58.50 | 241 | 61,924 |
| 11:35:11 am | 58.50 | 234 | 61,683 |
| 11:35:11 am | 58.50 | 7 | 61,449 |
| 11:35:11 am | 58.50 | 83 | 61,442 |
| 11:35:11 am | 58.50 | 312 | 61,359 |
Price Extremes
| 1 week | 57.6 |  | 59.3 |
| 1 month | 56.55 | | 60.7 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
