Stock ROVI LABORATORIOS FARMACEUTICOS ROVI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laboratorios Farmaceuticos Rovi, S.A.

Equities

ROVI

ES0157261019

Pharmaceuticals

Market Closed - BME
Other stock markets
 11:35:07 2024-04-25 am EDT 		5-day change 1st Jan Change
84.7 EUR +6.41% Intraday chart for Laboratorios Farmaceuticos Rovi, S.A. +6.61% +40.70%
Apr. 02 Spain's Rovi Obtains US FDA Approval for Marketing Risvan as Schizophrenia Treatment MT
Mar. 12 Rovi, Partners to Form Entity for Advanced Therapies R&D MT

Quotes 5-day view

Delayed Quote BME
Laboratorios Farmaceuticos Rovi, S.A.(ROVI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 79.45 € 80.45 € 79.6 € 84.7 €
Volume 37 668 36 685 113 717 159 176
Change +0.06% +1.26% -1.06% +6.41%
Opening 79.40 79.75 80.65 78.80
High 80.35 80.65 80.70 86.90
Low 79.40 79.45 79.60 78.60

Performance

1 day+6.41%
1 week+6.61%
Current month+4.70%
1 month+5.35%
3 months+33.07%
6 months+71.81%
Current year+40.70%
1 year+109.55%
3 years+83.73%
5 years+357.84%
10 years+771.40%

Volumes

markets
Daily volume
159 176
Estimated daily volume
159 176
Avg. Volume 20 sessions
65 900
Daily volume ratio
2.42
Avg. Volume 20 sessions
5 581 730.00
Avg. Volume 20 sessions USD
5 986 963.60
Record volume 1
6 097 828
Record volume 2
3 274 738
Record volume 3
2 389 799
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 109 517 805
Capitalization (USD)
4 407 868 798
Net sales (EUR)
829 500 000
Net sales (USD)
889 721 700
Number of employees
1 925
Sales / Employee (EUR)
430 909
Sales / Employee (USD)
462 193
Free-Float
35.68 %
Free-Float capitalization (EUR)
1 528 503 719
Free-Float capitalization (USD)
1 639 473 089
Average Daily Capital Traded
0.14%

Highs and lows

1 week
78.60
Extreme 78.6
86.90
1 month
77.75
Extreme 77.75
86.90
Current year
60.35
Extreme 60.35
86.90
1 year
37.96
Extreme 37.96
86.90
3 years
35.20
Extreme 35.2
86.90
5 years
17.30
Extreme 17.3
86.90
10 years
7.90
Extreme 7.9
86.90

Indicators

Moving average 5 days
80.72
Moving average 20 days
80.98
Moving average 50 days
77.16
Moving average 100 days
69.38
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
43.59
RSI 14 days
50.19

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LABORATORIOS FARMACEUTICOS ROVI, S.A. Stock Laboratorios Farmaceuticos Rovi, S.A.
+6.41%+6.61%+40.70%+109.55% 4.41B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-1.35%+0.48%+24.17%+50.15% 562B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.15%+0.74%-6.33%-11.12% 358B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.93%+4.38%+19.90%+12.18% 322B
ABBVIE INC. Stock AbbVie Inc.
-0.30%+1.60%+7.95%+1.45% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+5.94%+10.19%+13.45%-2.18% 219B
NOVARTIS AG Stock Novartis AG
+0.99%+6.48%+6.04%-3.35% 199B
ROCHE HOLDING AG Stock Roche Holding AG
-1.53%-0.55%-10.51%-22.38% 196B
PFIZER, INC. Stock Pfizer, Inc.
-3.84%-0.51%-12.26%-35.77% 149B
AMGEN INC. Stock Amgen Inc.
-1.33%+2.52%-6.47%+10.01% 146B
SANOFI Stock Sanofi
+4.47%+7.50%+2.07%-12.43% 117B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-8.51%-7.45%-12.88%-36.36% 99.03B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-2.70%-1.35%-19.43%-23.74% 83.65B
GSK PLC Stock GSK plc
+0.28%+3.60%+13.12%+9.35% 83.1B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.39%+5.18%+25.93%+3.55% 58.47B
Average+0.81%+2.32%+5.70%+3.26%
Weighted average by Cap.+0.34%+2.20%+6.75%+4.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87d2a0c2a4438.zDDjZsP4J99n8ibi-3N4Mdk-8QwYun__1r1086atzQE.oFiUDbbPQJIkll-ajBofZ-9Vtj4u-y6ogMsSy5OahWOcBIZX7rRCrwimcw
DatePriceVolumeDaily volume
11:35:07 am 84.7 122 159,176
11:35:07 am 84.7 4 159,054
11:35:07 am 84.7 41 159,050
11:35:07 am 84.7 2 159,009
11:35:07 am 84.7 56 159,007
11:35:07 am 84.7 82 158,951
11:35:07 am 84.7 246 158,869
11:35:07 am 84.7 145 158,623
11:35:07 am 84.7 55 158,478

Chart Laboratorios Farmaceuticos Rovi, S.A.

Chart Laboratorios Farmaceuticos Rovi, S.A.
More charts

Monthly variations

Annual change

2024+40.70%
2023+66.94%
2022-51.14%
2021+94.72%
2020+55.33%
2019+39.83%
2018+11.50%
2017+26.93%
2016-14.61%
2015+40.19%
2014+3.21%
2013+88.30%
2012+4.13%
2011+6.04%
2010-37.98%
2009+32.53%
2008-45.67%
2007+7.50%
  1. Stock Market
  2. Equities
  3. ROVI Stock
  4. Quotes Laboratorios Farmaceuticos Rovi, S.A.