|
Market Closed -
Other stock markets
|
After hours 01:48:37 pm | |||
| 58.80 EUR | +1.29% |
|
58.82 | +0.04% |
| May. 13 | Spanish stocks - Factors to watch on May 13 | RE |
| May. 09 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 58.70 € | 57.60 € | 58.20 € | 58.05 € | 58.80 € |
| Volume | 89,571 | 72,651 | 126,813 | 79,626 | 82,303 |
| Change | -0.17% | -1.87% | +1.04% | -0.26% | +1.29% |
| Opening | 58.30 € | 58.45 € | 58.20 € | 58.00 € | 58.30 € |
| High | 59.05 € | 58.65 € | 58.55 € | 58.55 € | 59.05 € |
| Low | 58.05 € | 57.60 € | 57.75 € | 57.90 € | 58.15 € |
Performance
| 1 day | +1.34% | ||
| Current month | -0.84% | ||
| 1 month | -3.76% | ||
| 3 months | -26.50% | ||
| 6 months | -5.54% | ||
| Current year | -7.40% | ||
| 1 year | +3.25% | ||
| 3 years | +34.92% | ||
| 5 years | +1.91% | ||
| 10 years | +324.24% |
Volumes
marketsDaily volume
82,303
Estimated daily volume
82,303
Avg. Volume 20 sessions
119,965
Daily volume ratio
0.69
Avg. Volume 20 sessions
7,053,942
Avg. Volume 20 sessions USD
8,164,655.71
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,955,199,968
Market Cap (USD)
3,421,558,375
Net sales (EUR)
743,483,000
Net sales (USD)
860,811,624
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
430,837
Free-Float
31.63 %
Free-Float capitalization (EUR)
936,435,219
Free-Float capitalization (USD)
1,084,213,523
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
58.27
Moving average 20 days
58.99
Moving average 50 days
70.67
Moving average 100 days
73.93
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+25.73%
STIM
RSI 9 days
34.74
RSI 14 days
30.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | 0.00% | +3.25% | +34.92% | 3.42B | |
| -1.35% | +1.19% | +40.98% | +157.09% | 1,035B | |
| +0.74% | +3.03% | +53.09% | +49.99% | 574B | |
| +1.11% | -0.03% | +18.06% | +64.94% | 397B | |
| +0.58% | +0.77% | +21.19% | +15.95% | 324B | |
| -0.85% | -2.86% | +22.05% | +13.80% | 281B | |
| +0.44% | +3.48% | +24.48% | +34.39% | 278B | |
| +1.66% | +5.61% | -44.67% | -47.49% | 193B | |
| +0.12% | +1.48% | +19.33% | +63.22% | 191B | |
| -0.45% | -2.69% | +12.16% | +61.42% | 156B | |
| Average | +0.35% | +1.35% | +16.99% | +44.82% | 343.34B | |
| Weighted average by Cap. | -0.04% | +2.38% | +28.23% | +72.33% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab6e.RP5zNeax0J9i1DzqoaUlXPPlGgmMtGCaPyyD8QlV1oc.CIwVbaLpmPYS5Xje0vNEbLaRU0Pq7QHbTXjKpTk2kOQ-xzdv1_yD9Sa-BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:59 am | 58.80 | 36 | 82,303 |
| 11:35:21 am | 58.80 | 39 | 82,267 |
| 11:35:21 am | 58.80 | 94 | 82,228 |
| 11:35:21 am | 58.80 | 129 | 82,134 |
| 11:35:21 am | 58.80 | 43 | 82,005 |
| 11:35:21 am | 58.80 | 6 | 81,962 |
| 11:35:21 am | 58.80 | 130 | 81,956 |
| 11:35:21 am | 58.80 | 170 | 81,826 |
| 11:35:21 am | 58.80 | 49 | 81,656 |
Course Extremes
| 1 week | 57.6 |  | 59.05 |
| 1 month | 57.4 | | 61.1 |
| Current year | 57.4 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
