|
Market Closed -
BME
11:36:19 2026-09-21 am EDT
|
5-day change | 1st Jan Change | ||
| 58.85 EUR | +2.08% |
|
+2.71% | -7.32% |
| Jul. 23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| Jul. 23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 58.85 €
+2.08%
4.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.85EUR | +2.08% | 4.75M € | ||
CBOE
| ROVIe | 58.75EUR | +1.82% | 5.1M € | |
|
Tradegate
| 41L | 59.05EUR | +2.43% | 14.88K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Deutsche Boerse AG
| 41L | 58.20EUR | -0.77% | 582 € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Boerse Muenchen
| 41L | 58.90EUR | +1.99% | 58.9 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.95EUR | +2.43% | 0 € | |
|
Wiener Boerse
| ROVI | 57.55EUR | -1.54% | 0 € | |
|
Borsa Italiana
| 1ROVI | 58.30EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €57.85 | €58.25 | €58.65 | €57.65 | €58.85 |
| Volume | 80,134 | 89,314 | 64,260 | 98,680 | 80,702 |
| Change | +0.96% | +0.69% | +0.69% | -1.71% | +2.08% |
| Opening | €57.25 | €57.80 | €59.00 | €58.65 | €58.05 |
| High | €58.10 | €58.85 | €59.40 | €59.05 | €58.85 |
| Low | €57.10 | €57.80 | €57.80 | €57.55 | €57.45 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.71% | ||
| Current month | -2.89% | ||
| 1 month | -1.59% | ||
| 3 months | +1.47% | ||
| 6 months | -24.94% | ||
| Current year | -7.32% | ||
| 1 year | -0.51% | ||
| 3 years | +13.83% | ||
| 5 years | +4.16% | ||
| 10 years | +334.00% |
Volumes
marketsDaily volume
80,702
Estimated daily volume
80,702
Avg. Volume 20 sessions
75,530
Daily volume ratio
1.07
Avg. Volume 20 sessions
4,444,940.5
Avg. Volume 20 sessions USD
5,098,791.25
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,948,055,715
Market Cap (USD)
3,381,185,589
Net sales (EUR)
743,483,000
Net sales (USD)
852,715,908
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
345,229
Free-Float
31.63%
Free-Float capitalization (EUR)
934,290,097
Free-Float capitalization (USD)
1,071,556,483
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
58.25
Moving average 20 days
59.12
Moving average 50 days
58.18
Moving average 100 days
58.78
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
38.55
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.71% | -0.51% | +13.83% | 3.38B | |
| +1.04% | +2.34% | +54.91% | +111.75% | 1,028B | |
| -0.19% | +1.18% | +52.94% | +66.69% | 651B | |
| +0.20% | +1.04% | +18.88% | +72.38% | 466B | |
| +2.24% | +0.94% | +37.61% | +45.31% | 346B | |
| +0.90% | +1.95% | +18.79% | +25.27% | 266B | |
| +0.48% | +3.34% | +11.11% | +15.38% | 259B | |
| +1.95% | +3.06% | +37.75% | +45.93% | 208B | |
| -7.65% | -7.28% | -33.09% | -59.52% | 191B | |
| +0.30% | +2.83% | +31.97% | +100.03% | 186B | |
| Average | +0.23% | +2.47% | +23.04% | +43.70% | 360.51B | |
| Weighted average by Cap. | +0.56% | +2.23% | +35.53% | +65.26% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d691dc6d40e8e65d122762e.luCpQ0G3kvhxZ5tRH9WBsPbPtUMZ9Vqwv1WUQQAjL-A.0dXFExLA4JlJU8MAfo3y8rykzBRXlgP2ih_4BDVparb4luoEMvnRj0Ei1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:19 am | 58.85 | 30 | 80,702 |
| 11:35:47 am | 58.85 | 121 | 80,672 |
| 11:35:07 am | 58.85 | 116 | 80,551 |
| 11:35:07 am | 58.85 | 100 | 80,435 |
| 11:35:07 am | 58.85 | 192 | 80,335 |
| 11:35:07 am | 58.85 | 472 | 80,143 |
| 11:35:07 am | 58.85 | 164 | 79,671 |
| 11:35:07 am | 58.85 | 29 | 79,507 |
| 11:35:07 am | 58.85 | 121 | 79,478 |
Price Extremes
| 1 week | 57.45 |  | 59.4 |
| 1 month | 56.95 | | 62.2 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
