|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.35 EUR | +0.52% |
|
-0.51% | -7.87% |
| May. 13 | Spanish stocks - Factors to watch on May 13 | RE |
| May. 09 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 58.70 € | 57.60 € | 58.20 € | 58.05 € | 58.50 € |
| Volume | 89,571 | 72,651 | 126,813 | 79,626 | 30,154 |
| Change | -0.17% | -1.87% | +1.04% | -0.26% | +0.52% |
| Opening | 58.30 € | 58.45 € | 58.20 € | 58.00 € | 58.30 € |
| High | 59.05 € | 58.65 € | 58.55 € | 58.55 € | 59.05 € |
| Low | 58.05 € | 57.60 € | 57.75 € | 57.90 € | 58.30 € |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.51% | ||
| Current month | -1.35% | ||
| 1 month | -4.26% | ||
| 3 months | -26.88% | ||
| 6 months | -6.02% | ||
| Current year | -7.87% | ||
| 1 year | +2.72% | ||
| 3 years | +34.24% | ||
| 5 years | +1.39% | ||
| 10 years | +322.08% |
Volumes
marketsDaily volume
30,154
Estimated daily volume
45,081
Avg. Volume 20 sessions
119,965
Daily volume ratio
0.38
Avg. Volume 20 sessions
6,999,957.75
Avg. Volume 20 sessions USD
8,093,911.15
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,969,228,358
Market Cap (USD)
3,421,558,375
Net sales (EUR)
743,483,000
Net sales (USD)
856,744,642
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
428,801
Free-Float
31.63 %
Free-Float capitalization (EUR)
940,880,495
Free-Float capitalization (USD)
1,084,213,523
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
58.27
Moving average 20 days
58.99
Moving average 50 days
70.67
Moving average 100 days
73.93
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+26.70%
STIM
RSI 9 days
34.74
RSI 14 days
30.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.51% | +2.72% | +34.24% | 3.42B | |
| +2.16% | +3.17% | +43.57% | +160.28% | 1,035B | |
| -0.07% | +4.45% | +53.50% | +48.95% | 574B | |
| -0.08% | -0.08% | +17.37% | +62.66% | 397B | |
| +0.23% | +0.77% | +21.19% | +15.95% | 324B | |
| -0.07% | -2.08% | +23.03% | +14.71% | 281B | |
| +0.52% | +3.49% | +24.50% | +34.41% | 278B | |
| -0.21% | +3.29% | -45.89% | -48.64% | 193B | |
| +4.84% | +2.45% | +21.33% | +61.85% | 191B | |
| +3.61% | -2.56% | +15.16% | +61.12% | 156B | |
| Average | +0.45% | +1.35% | +17.65% | +44.55% | 343.34B | |
| Weighted average by Cap. | +0.11% | +2.38% | +29.26% | +72.78% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63e8.QyMBzWckIE8Au7pCj9nNosnTVLN95-h-lhIpI4nOiiA.CGFmuThKdxxBwcsg-7Gn0o2Ubd5Kk9gnoUV2V8Sq3FYyUUyGXklkd3TL9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:39 am | 58.50 | 8 | 30,154 |
| 08:38:39 am | 58.50 | 31 | 30,146 |
| 08:38:14 am | 58.50 | 1 | 30,115 |
| 08:38:14 am | 58.50 | 1 | 30,114 |
| 08:35:45 am | 58.50 | 100 | 30,113 |
| 08:35:18 am | 58.50 | 5 | 30,013 |
| 08:35:18 am | 58.50 | 18 | 30,008 |
| 08:35:18 am | 58.50 | 31 | 29,990 |
| 08:35:18 am | 58.50 | 49 | 29,959 |
| 08:35:18 am | 58.50 | 10 | 29,910 |
Course Extremes
| 1 week | 57.6 |  | 59.05 |
| 1 month | 57.4 | | 61.1 |
| Current year | 57.4 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
