|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.40 EUR | -0.17% |
|
-3.37% | -9.61% |
| May. 13 | Spanish stocks - Factors to watch on May 13 | RE |
| May. 09 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €58.60 | €58.70 | €57.85 | €57.50 | €57.40 |
| Volume | 84,479 | 107,694 | 129,596 | 74,835 | 107,292 |
| Change | -1.10% | +0.17% | -1.45% | -0.61% | -0.17% |
| Opening | €59.10 | €58.75 | €58.80 | €57.55 | €57.50 |
| High | €59.15 | €58.95 | €58.85 | €58.20 | €57.90 |
| Low | €57.80 | €58.20 | €57.55 | €57.20 | €57.30 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.37% | ||
| Current month | -0.78% | ||
| 1 month | -1.80% | ||
| 3 months | -30.30% | ||
| 6 months | -9.61% | ||
| Current year | -9.61% | ||
| 1 year | +3.80% | ||
| 3 years | +35.57% | ||
| 5 years | -1.71% | ||
| 10 years | +317.45% |
Volumes
marketsDaily volume
107,292
Estimated daily volume
107,292
Avg. Volume 20 sessions
105,597
Daily volume ratio
1.02
Avg. Volume 20 sessions
6,061,267.8
Avg. Volume 20 sessions USD
6,927,180.52
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,931,039,504
Market Cap (USD)
3,349,767,808
Net sales (EUR)
743,483,000
Net sales (USD)
849,696,981
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
425,274
Free-Float
31.63 %
Free-Float capitalization (EUR)
928,779,321
Free-Float capitalization (USD)
1,061,464,735
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
58.38
Moving average 20 days
58.51
Moving average 50 days
63.82
Moving average 100 days
71.93
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
36.73
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -3.37% | +3.80% | +35.57% | 3.35B | |
| +1.86% | +8.65% | +56.45% | +158.84% | 1,063B | |
| +3.57% | +9.15% | +68.70% | +58.92% | 611B | |
| +3.99% | +11.15% | +37.41% | +93.77% | 444B | |
| -1.20% | -0.96% | +26.12% | +20.22% | 324B | |
| +4.94% | +4.51% | +39.76% | +28.93% | 285B | |
| +2.42% | +2.96% | +30.77% | +42.24% | 283B | |
| +2.47% | +6.56% | -24.26% | -39.60% | 219B | |
| +3.55% | +6.47% | +28.79% | +68.52% | 195B | |
| +4.21% | +4.88% | +17.49% | +70.33% | 156B | |
| Average | +2.17% | +2.22% | +28.50% | +53.77% | 358.4B | |
| Weighted average by Cap. | +1.98% | +4.15% | +41.90% | +80.64% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e8d83bd894e2621968a.9HlNEZS5i3CgquEjxaEiaq6chdbHf1adrig0ivDLSCQ.uAoYYOTOwkPYm45GgvtaAsvUsIKVFB_Qnn9l3IKgBWOESh18xvrTEeLctA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 am | 57.40 | 51 | 107,292 |
| 11:35:05 am | 57.40 | 222 | 107,241 |
| 11:35:05 am | 57.40 | 100 | 107,019 |
| 11:35:05 am | 57.40 | 112 | 106,919 |
| 11:35:05 am | 57.40 | 101 | 106,807 |
| 11:35:05 am | 57.40 | 8 | 106,706 |
| 11:35:05 am | 57.40 | 3 | 106,698 |
| 11:35:05 am | 57.40 | 6 | 106,695 |
| 11:35:05 am | 57.40 | 53 | 106,689 |
Course Extremes
| 1 week | 57.2 |  | 59.15 |
| 1 month | 57.2 | | 59.7 |
| Current year | 57.2 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -9.61% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
