|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.70 EUR | -1.11% |
|
-1.53% | -9.06% |
| Jul. 23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| Jul. 23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €58.60 | €58.35 | €58.70 | €58.35 | €57.75 |
| Volume | 99,390 | 66,635 | 75,610 | 64,274 | 28,116 |
| Change | -0.09% | -0.43% | +0.60% | -0.60% | -1.11% |
| Opening | €58.90 | €58.60 | €58.50 | €58.70 | €58.15 |
| High | €59.25 | €59.10 | €58.95 | €58.70 | €58.15 |
| Low | €58.50 | €58.10 | €58.10 | €58.05 | €57.65 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.53% | ||
| Current month | -1.37% | ||
| 1 month | +6.26% | ||
| 3 months | -5.48% | ||
| 6 months | -25.44% | ||
| Current year | -9.06% | ||
| 1 year | +6.75% | ||
| 3 years | +21.48% | ||
| 5 years | -6.55% | ||
| 10 years | +350.47% |
Volumes
marketsDaily volume
27,641
Estimated daily volume
49,425
Avg. Volume 20 sessions
139,462
Daily volume ratio
0.35
Avg. Volume 20 sessions
8,050,443.95
Avg. Volume 20 sessions USD
9,290,292.82
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,984,193,933
Market Cap (USD)
3,443,565,582
Net sales (EUR)
743,483,000
Net sales (USD)
857,930,995
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
347,340
Free-Float
31.63 %
Free-Float capitalization (EUR)
945,742,927
Free-Float capitalization (USD)
1,091,325,787
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
58.53
Moving average 20 days
57.26
Moving average 50 days
57.64
Moving average 100 days
65.38
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
59.38
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.53% | +6.75% | +21.48% | 3.44B | |
| -1.37% | +8.90% | +91.28% | +130.00% | 1,083B | |
| -0.77% | +1.91% | +49.46% | +49.44% | 626B | |
| +0.85% | +2.58% | +25.90% | +64.34% | 442B | |
| -1.61% | -0.52% | +47.24% | +36.98% | 363B | |
| -1.68% | -0.51% | +28.67% | +36.19% | 295B | |
| -1.29% | -2.84% | +5.48% | +5.22% | 248B | |
| -0.70% | +6.23% | +45.32% | +57.82% | 224B | |
| -3.08% | +1.14% | -7.13% | -51.94% | 210B | |
| +2.04% | +0.38% | +12.70% | +69.71% | 168B | |
| Average | -0.92% | +2.49% | +30.57% | +41.92% | 366.26B | |
| Weighted average by Cap. | -0.56% | +4.28% | +48.89% | +65.37% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df43b25796d3d9938fd6.Uy28XvDf0WL6apUUU2UhOt5EkSjjRuKxthzbZwoCnYs.KxWFaZmU4TDLNdhfI1JbSucqpU-NMIf5wnaOC0Rj6egeXcpploaSOp0JpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:04 am | 57.75 | 50 | 27,641 |
| 07:41:28 am | 57.70 | 65 | 27,591 |
| 07:34:00 am | 57.75 | 15 | 27,526 |
| 07:34:00 am | 57.75 | 20 | 27,511 |
| 07:34:00 am | 57.75 | 70 | 27,491 |
| 07:34:00 am | 57.75 | 45 | 27,421 |
| 07:26:30 am | 57.75 | 1 | 27,376 |
| 07:26:29 am | 57.75 | 16 | 27,375 |
| 07:26:29 am | 57.75 | 11 | 27,359 |
| 07:26:29 am | 57.75 | 2 | 27,348 |
Course Extremes
| 1 week | 57.65 |  | 59.25 |
| 1 month | 53.1 | | 60.25 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
