|
Market Closed -
CBOE
11:30:00 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 59.25 EUR | 0.00% |
|
0.00% | -1.74% |
| Oct. 05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| Jul. 23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
CBOE
0ILL 59.25 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.05EUR | -0.17% | 3.26M € | ||
CBOE
| ROVIe | 58.15EUR | -0.43% | 1.61M € | |
|
Tradegate
| 41L | 58.20EUR | -0.34% | 11.06K € | |
|
OTC Markets
| LABF.F | 67.17USD | +1.98% | 8.06K $ | |
|
Boerse Muenchen
| 41L | 58.00EUR | -0.60% | 754 € | |
|
Deutsche Boerse AG
| 41L | 58.50EUR | -0.43% | 0 € | |
|
CBOE
| 0ILL | 59.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.10EUR | -0.34% | 0 € | |
|
Wiener Boerse
| ROVI | 58.10EUR | -0.94% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Real-time CBOE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €61.10 | €61.10 | €61.10 | €61.10 | €59.25 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.03% |
Performance
| 1 month | -0.59% | ||
| 3 months | +4.73% | ||
| 6 months | -28.31% | ||
| Current year | -1.74% | ||
| 1 year | +0.81% | ||
| 3 years | +17.21% | ||
| 5 years | +9.22% | ||
| 10 years | +357.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,968,851,033
Market Cap (USD)
3,324,208,972
Net sales (EUR)
743,483,000
Net sales (USD)
832,474,527
Free-Float
31.63%
Free-Float capitalization (EUR)
940,880,495
Free-Float capitalization (USD)
1,053,499,602
Indicators
Moving average 5 days
59.25
Moving average 20 days
59.48
Moving average 50 days
59.64
Moving average 100 days
59.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.27%
RSI 9 days
12.58
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.81% | +17.21% | 3.32B | |
| +0.83% | +3.19% | +41.49% | +103.56% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +65.09% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.69% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.53% | 359B | |
| +1.45% | +3.50% | +23.29% | +41.62% | 344B | |
| +1.17% | +2.37% | +13.47% | +33.64% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.29% | 246B | |
| +1.82% | +2.94% | +42.99% | +52.95% | 224B | |
| +2.77% | +4.44% | +29.01% | +98.99% | 187B | |
| Average | +1.62% | +2.53% | +27.13% | +54.86% | 380.7B | |
| Weighted average by Cap. | +1.47% | +2.44% | +33.33% | +68.97% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.25 |  | 59.25 |
| 1 month | 59.25 | | 59.6 |
| 3 years | 46.36 | | 90.3 |
| 5 years | 35.3 | | 90.3 |
| 10 years | 10.95 | | 90.3 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | -2.03% | ||
| 2024 | +2.24% | ||
| 2023 | +66.39% | ||
| 2022 | -50.81% | ||
| 2021 | +94.06% | ||
| 2020 | +61.28% | ||
| 2019 | +35.06% | ||
| 2018 | +0.87% | ||
| 2017 | +40.82% | ||
| 2016 | -15.05% | ||
| 2015 | +44.49% | ||
| 2014 | +2.89% |
- Stock Market
- Stocks
- ROVI Stock
- 0ILL Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
