|
End-of-day quote
Taiwan S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 8.120 TWD | -0.73% |
|
-1.22% | -23.03% |
Stock exchange
Taiwan S.E.
3058 8.120 NT$
-0.73%
3.77M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3058 | 8.120TWD | -0.73% | 3.77M NT$ |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NT$8.150 | NT$8.200 | NT$8.150 | NT$8.180 | NT$8.120 |
| Volume | 282,792 | 336,204 | 280,976 | 464,109 | 464,563 |
| Change | - | +0.61% | -0.61% | +0.37% | -0.73% |
| Opening | NT$8.220 | NT$8.230 | NT$8.200 | NT$8.140 | NT$8.280 |
| High | NT$8.250 | NT$8.230 | NT$8.210 | NT$8.190 | NT$8.280 |
| Low | NT$8.140 | NT$8.160 | NT$8.140 | NT$8.120 | NT$8.120 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.22% | ||
| Current month | -0.98% | ||
| 1 month | +0.87% | ||
| 3 months | -15.77% | ||
| 6 months | -13.53% | ||
| Current year | -23.03% | ||
| 1 year | -27.50% | ||
| 3 years | -58.99% | ||
| 5 years | -38.02% | ||
| 10 years | -21.92% |
Volumes
marketsDaily volume
464,563
Avg. Volume 20 sessions
424,994
Avg. Volume 20 sessions TWD
3,450,951.28
Avg. Volume 20 sessions USD
108,815.4
Record volume 1
156,751,200
Record volume 2
130,626,000
Record volume 3
130,626,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,631,801,313
Market Cap (USD)
51,453,959
Net sales ()
3,145,892,000
Net sales (USD)
99,196,267
Free-Float
76.39%
Free-Float capitalization (TWD)
1,254,998,196
Free-Float capitalization (USD)
39,572,603
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.11
Moving average 50 days
8.17
Moving average 100 days
8.6
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+5.91%
RSI 9 days
47.05
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.22% | -27.50% | -58.99% | 51.45M | |
| +0.36% | +3.78% | +42.81% | +318.86% | 214B | |
| -2.94% | +1.68% | +90.73% | +430.00% | 141B | |
| +1.76% | +2.61% | +43.30% | +49.08% | 123B | |
| +1.20% | +1.40% | +12.14% | +146.60% | 111B | |
| +3.28% | +9.01% | +209.72% | +229.13% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,090.51% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| -1.01% | +12.78% | +193.75% | +980.09% | 66B | |
| +1.19% | +0.81% | -0.22% | +78.56% | 63.8B | |
| Average | +0.80% | +2.38% | +132.11% | +482.13% | 98.47B | |
| Weighted average by Cap. | +0.95% | +2.69% | +129.05% | +470.99% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.12 |  | 8.28 |
| 1 month | 7.91 | | 8.39 |
| Current year | 7.91 | | 11.2 |
| 1 year | 7.91 | | 12.6 |
| 3 years | 7.91 | | 25.4 |
| 5 years | 7.91 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -23.03% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
