|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1,669,980.00 COP | +4.24% |
|
+5.55% | +262.36% |
| 10:03pm | PRESS DIGEST-Financial Times - October 29 | RE |
| 09:22pm | DeepSeek, Moonshot used OpenAI's GPT-6 Astra to train latest models, The Information reports | RE |
Stock exchange
Bolsa De Valores De Colombia
MSFTCO 1,669,980.00 $
+4.24%
60.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 531.01USD | -0.06% | 15.18B $ | ||
CBOE
| MSFT | 532.55USD | +0.21% | 644M $ | |
|
Tradegate
| MSF | 489.30EUR | +2.29% | 35.87M € | |
|
Xetra
| MSF | 473.40EUR | -1.05% | 7.24M € | |
|
Boerse Muenchen
| MSF | 508.50EUR | +5.96% | 5.9M € | |
|
Mexican S.E.
| MSFT * | 9,878.62MXN | -0.53% | 51.28M $ | |
|
CBOE
| MSF | 473.65EUR | -1.03% | 2.21M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
London S.E.
| 0QYP | 528.18USD | -0.70% | 1.64M $ | |
|
Swiss Exchange
| 000951692 | 530.20USD | -0.28% | 1.4M $ | |
|
Börse Stuttgart
| MSF | 487.40EUR | +1.90% | 1.24M € | |
|
Deutsche Boerse AG
| MSF | 489.70EUR | +2.43% | 1.05M € | |
|
CBOE
| 0QYP | 475.65EUR | -0.64% | 156K € | |
|
Wiener Boerse
| MSFT | 473.75EUR | -0.99% | 91.43K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 532.16USD | +1.30% | 75.03K $ | |
|
Lima
| MSFTUS | 527.30USD | -0.68% | 23.2K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,669,980.00COP | +4.24% | 60.12M $ | |
|
Santiago S.E.
| MSFTCL | 519,720.00CLP | -1.86% | 1.04M $ | |
|
Warsaw S.E.
| MSFT | 2,081.00PLN | +0.48% | 2.08K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFT | 532.60USD | -0.17% | 0 $ | |
|
Swiss Exchange
| MSFT | 438.30CHF | -0.75% | 0 CHF | |
| MSFT34 | 122.51BRL | +3.44% | 119M R$ | ||
| MSFT | 29,280.00ARS | +0.07% | 8.24B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.60USD | -0.69% | 968K $ | |
| MSFT | 37.12CAD | +0.30% | 20.29M $ | ||
|
Boerse Muenchen
| MSF0 | 24.20EUR | +0.83% | 1.31K € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.20EUR | +0.87% | 0 € | |
| MSFT80 | 8.950THB | +0.56% | 9.88M ฿ | ||
| MSFT01 | 5.250THB | -0.94% | 2.52M ฿ | ||
| MSFT06 | 4.460THB | -0.45% | 2.49M ฿ | ||
| ZMSF | 10.53CAD | -0.19% | 1.05K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | -7.14% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | -7.14% | 0 € | |
| MSFT19 | 6.000THB | 0.00% | 1.39K ฿ | ||
| MSFT03 | 3.600THB | +1.12% | 291.6 ฿ | ||
| MSFT23 | 3.320THB | +0.61% | 642K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Bolsa De Valores De Colombia| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | COP 1,655,000.00 | COP 1,600,000.00 | COP 1,565,140.00 | COP 1,602,020.00 | COP 1,669,980.00 |
| Volume | 44 | 426 | 782 | 574 | 36 |
| Change | +4.61% | -3.32% | -2.18% | +2.36% | +4.24% |
| Opening | COP 1,680,000.00 | COP 1,580,020.00 | COP 1,655,000.00 | COP 1,565,000.00 | COP 1,609,960.00 |
| High | COP 1,690,000.00 | COP 1,656,000.00 | COP 1,680,000.00 | COP 1,680,920.00 | COP 1,669,980.00 |
| Low | COP 1,600,060.00 | COP 1,580,020.00 | COP 1,552,020.00 | COP 1,565,000.00 | COP 1,609,960.00 |
Performance
| 1 day | +4.24% | ||
| 1 week | +5.55% | ||
| Current month | -1.18% | ||
| 1 month | -1.77% | ||
| 3 months | +32.01% | ||
| 6 months | +8.26% | ||
| Current year | +262.36% | ||
| 1 year | +262.36% | ||
| 3 years | +262.36% | ||
| 5 years | +262.36% | ||
| 10 years | +850.69% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
289
Avg. Volume 20 sessions COP
482,624,220
Avg. Volume 20 sessions USD
152,509.25
Record volume 1
7,635
Record volume 2
4,118
Record volume 3
3,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
0
Market Cap (USD)
-
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Indicators
Moving average 5 days
1,618,428
Moving average 20 days
1,659,283
Moving average 50 days
1,606,250
Moving average 100 days
1,493,079
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-10.59%
RSI 9 days
54.46
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | 0.00% | +262.36% | +262.36% | - | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| +0.56% | -2.08% | -30.60% | -50.85% | 96.66B | |
| Average | -5.01% | +3.48% | +43.12% | +258.31% | 1,004B | |
| Weighted average by Cap. | +0.13% | +1.57% | +5.17% | +180.60% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,552,020 |  | 1,680,920 |
| 1 month | 1,552,020 | | 1,760,000 |
| Current year | 1,205,000 | | 1,819,000 |
| 1 year | 1,205,000 | | 1,819,000 |
| 3 years | 1,205,000 | | 1,819,000 |
| 5 years | 1,205,000 | | 1,819,000 |
| 10 years | 177,680 | | 1,819,000 |
Monthly variations
Annual variations
| 2026 | +262.36% | ||
| 2019 | +42.80% | ||
| 2018 | +27.41% | ||
| 2017 | +33.67% | ||
| 2016 | +136.76% | ||
| 2014 | +12.64% | ||
| 2013 | -0.43% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
