|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1,602,020.00 COP | +2.36% |
|
-1.78% | +247.62% |
| 08:13am | MORNING BID AMERICAS-Information overload | RE |
| 07:55am | Stocks Mostly Up Pre-Bell Ahead of Fed Policy Decision, Key Tech Earnings | MT |
Stock exchange
Bolsa De Valores De Colombia
MSFTCO 1,602,020.00 $
+2.36%
920M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 531.33USD | -0.24% | 10.38B $ | ||
CBOE
| MSFT | 531.43USD | -0.21% | 285M $ | |
|
Tradegate
| MSF | 476.30EUR | -0.43% | 13.09M € | |
|
Xetra
| MSF | 475.80EUR | -0.54% | 2.24M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Mexican S.E.
| MSFT * | 9,931.08MXN | +0.62% | 31.76M $ | |
|
London S.E.
| 0QYP | 531.92USD | +0.46% | 1.45M $ | |
|
CBOE
| MSF | 476.55EUR | -0.43% | 779K € | |
|
Boerse Muenchen
| MSF | 475.75EUR | -0.86% | 767K € | |
|
Swiss Exchange
| MSFT | 531.70USD | +0.64% | 570K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,602,020.00COP | +2.36% | 920M $ | |
|
Deutsche Boerse AG
| MSF | 475.75EUR | -0.49% | 247K € | |
|
Börse Stuttgart
| MSF | 475.65EUR | -0.55% | 239K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 532.16USD | +1.30% | 75.03K $ | |
|
Lima
| MSFTUS | 528.70USD | +1.05% | 70.32K $ | |
|
CBOE
| 0QYP | 475.55EUR | -0.66% | 61.35K € | |
|
Wiener Boerse
| MSFT | 478.50EUR | +2.04% | 20.58K € | |
|
Warsaw S.E.
| MSFT | 2,110.00PLN | +1.88% | 2.11K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFTCL | 529,560.00CLP | +1.41% | 0 $ | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 441.60CHF | +0.75% | 0 CHF | |
| MSFT34 | 118.25BRL | -0.52% | 70.16M R$ | ||
| MSFT | 29,260.00ARS | -1.81% | 6.35B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.73USD | -0.95% | 1.71M $ | |
| MSFT | 37.01CAD | -0.24% | 16.07M $ | ||
|
Boerse Muenchen
| MSF0 | 24.00EUR | 0.00% | 24 € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.80EUR | -0.87% | 0 € | |
| MSFT80 | 8.900THB | -0.56% | 7.88M ฿ | ||
| MSFT01 | 5.300THB | +1.92% | 1.08M ฿ | ||
| MSFT06 | 4.480THB | 0.00% | 322K ฿ | ||
| ZMSF | 10.53CAD | -0.19% | 1.05K $ | ||
|
Deutsche Boerse AG
| MSF1 | 7.000EUR | +8.53% | 1.61K € | |
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | -7.14% | 0 PTS | |
| MSFT19 | 6.000THB | +1.69% | 1.5K ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 423.64 ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 561K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Bolsa De Valores De Colombia| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | COP 1,582,100.00 | COP 1,655,000.00 | COP 1,600,000.00 | COP 1,565,140.00 | COP 1,602,020.00 |
| Volume | 129 | 44 | 426 | 782 | 574 |
| Change | -3.00% | +4.61% | -3.32% | -2.18% | +2.36% |
| Opening | COP 1,690,000.00 | COP 1,680,000.00 | COP 1,580,020.00 | COP 1,655,000.00 | COP 1,565,000.00 |
| High | COP 1,700,800.00 | COP 1,690,000.00 | COP 1,656,000.00 | COP 1,680,000.00 | COP 1,680,920.00 |
| Low | COP 1,582,100.00 | COP 1,600,060.00 | COP 1,580,020.00 | COP 1,552,020.00 | COP 1,565,000.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.78% | ||
| Current month | -5.21% | ||
| 1 month | -5.76% | ||
| 3 months | +27.95% | ||
| 6 months | +3.29% | ||
| Current year | +247.62% | ||
| 1 year | +247.62% | ||
| 3 years | +247.62% | ||
| 5 years | +247.62% | ||
| 10 years | +812.00% |
Volumes
marketsDaily volume
574
Avg. Volume 20 sessions
296
Avg. Volume 20 sessions COP
474,197,920
Avg. Volume 20 sessions USD
150,794.94
Record volume 1
7,635
Record volume 2
4,118
Record volume 3
3,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
0
Market Cap (USD)
-
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Indicators
Moving average 5 days
1,600,852
Moving average 20 days
1,661,034
Moving average 50 days
1,602,622
Moving average 100 days
1,492,829.2
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-6.82%
RSI 9 days
45.04
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | 0.00% | +247.62% | +247.62% | - | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| -1.37% | +0.72% | -10.23% | +67.32% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| Average | -0.25% | +5.86% | +44.16% | +259.82% | 1,004B | |
| Weighted average by Cap. | -0.21% | +2.42% | +7.14% | +181.70% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,552,020 |  | 1,690,000 |
| 1 month | 1,552,020 | | 1,760,000 |
| Current year | 1,205,000 | | 1,819,000 |
| 1 year | 1,205,000 | | 1,819,000 |
| 3 years | 1,205,000 | | 1,819,000 |
| 5 years | 1,205,000 | | 1,819,000 |
| 10 years | 177,680 | | 1,819,000 |
Monthly variations
Annual variations
| 2026 | +247.62% | ||
| 2019 | +42.80% | ||
| 2018 | +27.41% | ||
| 2017 | +33.67% | ||
| 2016 | +136.76% | ||
| 2014 | +12.64% | ||
| 2013 | -0.43% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
