|
Real-time Estimate
Tradegate
06:00:03 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 412.02 EUR | -4.10% |
|
+0.12% | +3.37% |
| 04:52am | Open Machine CEO on Anthropic, OpenAI IPO Potential | MT |
| 04:39am | The Week's Best Reads: Bessent as the Firefighter on Call |  |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1MSFT 429.65 €
+0.12%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 481.15USD | -0.65% | 9.63B $ | |
CBOE
| MSFT | 481.39USD | -0.59% | 251M $ | |
|
Tradegate
| MSF | 412.05EUR | -0.01% | 3.51M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Boerse Muenchen
| MSF | 412.10EUR | -0.02% | 3.08M € | |
|
Xetra
| MSF | 411.90EUR | +0.12% | 2.57M € | |
|
Mexican S.E.
| MSFT * | 8,158.99MXN | -0.52% | 45.45M $ | |
|
Börse Stuttgart
| MSF | 411.75EUR | +0.02% | 1.82M € | |
|
London S.E.
| 0QYP | 479.94USD | -0.68% | 1.25M $ | |
|
CBOE
| MSF | 411.80EUR | +0.21% | 796K € | |
|
Deutsche Boerse AG
| MSF | 411.95EUR | -0.13% | 733K € | |
|
Swiss Exchange
| MSFT | 481.50USD | -0.40% | 754K $ | |
|
CBOE
| 0QYP | 411.70EUR | +0.16% | 254K € | |
|
Lima
| MSFTUS | 483.48USD | -0.16% | 293K $ | |
|
Wiener Boerse
| MSFT | 411.70EUR | -1.13% | 59.28K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,475,820.00COP | +0.16% | 98.88M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Swiss Exchange
| MSFT | 381.60CHF | -0.79% | 2.29K CHF | |
|
Warsaw S.E.
| MSFT | 1,792.20PLN | +0.12% | 1.79K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 106.47BRL | +2.07% | 26.86M R$ | |
Buenos Aires S.E.
| MSFT | 25,400.00ARS | -0.16% | 3.44B $ | |
|
Buenos Aires S.E.
| MSFTD | 16.63USD | -0.30% | 512K $ | |
Toronto S.E.
| MSFT | 33.66CAD | -0.65% | 16.84M $ | |
|
Deutsche Boerse AG
| MSF0 | 20.20EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.20EUR | -1.94% | 0 € | |
Thailand S.E.
| MSFT80 | 7.900THB | 0.00% | 21.11M ฿ | |
Thailand S.E.
| MSFT01 | 4.660THB | 0.00% | 2.46M ฿ | |
Thailand S.E.
| MSFT06 | 4.000THB | +0.50% | 348K ฿ | |
NEO Exchange
| ZMSF | 9.540CAD | 0.00% | 4.43K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | +0.88% | 0 € | |
Thailand S.E.
| MSFT19 | 5.350THB | +0.94% | 59.57K ฿ | |
Thailand S.E.
| MSFT03 | 3.200THB | +0.63% | 14.21K ฿ | |
Thailand S.E.
| MSFT23 | 2.960THB | +1.37% | 39.87K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
