|
Real-time Estimate
Tradegate
03:45:12 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 413.75 EUR | -3.70% |
|
+0.61% | +3.37% |
| 12:21am | EMEA Morning Briefing : Bond Yields Fall on U.S. Treasury Buyback Plans | DJ |
| Aug. 19 | Tech Down as Chip Wobbles Continue -- Tech Roundup | DJ |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1MSFT 429.65 €
+0.12%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 484.31USD | +0.56% | 9.67B $ | |
CBOE
| MSFT | 484.24USD | +0.49% | 339M $ | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,201.41MXN | -0.25% | 64.59M $ | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
Boerse Muenchen
| MSF | 413.80EUR | -0.18% | 1.13M € | |
|
London S.E.
| 0QYP | 483.21USD | +0.21% | 1.3M $ | |
|
Tradegate
| MSF | 413.55EUR | -0.07% | 1.01M € | |
|
Lima
| MSFTUS | 484.25USD | +0.95% | 553K $ | |
|
Xetra
| MSF | 413.55EUR | -0.54% | 323K € | |
|
Wiener Boerse
| MSFT | 416.40EUR | -0.41% | 130K € | |
|
CBOE
| MSF | 413.95EUR | +0.82% | 64.99K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,473,400.00COP | -1.02% | 196M $ | |
|
Deutsche Boerse AG
| MSF | 415.45EUR | +0.16% | 34.07K € | |
|
CBOE
| 0QYP | 414.15EUR | -0.29% | 23.19K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | +1.91% | 1.79M $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | +0.19% | 1.79K zł | |
|
Swiss Exchange
| MSFT | 386.10CHF | -1.23% | 0 CHF | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| MSF | 413.70EUR | -0.28% | 0 € | |
Sao Paulo
| MSFT34 | 104.31BRL | -0.60% | 21.47M R$ | |
Buenos Aires S.E.
| MSFT | 25,440.00ARS | +0.47% | 4.39B $ | |
|
Buenos Aires S.E.
| MSFTD | 16.68USD | -0.12% | 398K $ | |
Toronto S.E.
| MSFT | 33.88CAD | +0.53% | 11.48M $ | |
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.40EUR | -1.92% | 0 € | |
Thailand S.E.
| MSFT80 | 7.900THB | -0.63% | 14.17M ฿ | |
Thailand S.E.
| MSFT01 | 4.660THB | -1.27% | 2.51M ฿ | |
Thailand S.E.
| MSFT06 | 3.980THB | -0.50% | 657K ฿ | |
NEO Exchange
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | |
|
Deutsche Boerse AG
| MSF1 | 5.750PTS | +1.77% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.650EUR | -1.74% | 0 € | |
Thailand S.E.
| MSFT19 | 5.300THB | 0.00% | 1.54K ฿ | |
Thailand S.E.
| MSFT03 | 3.180THB | 0.00% | 18.93K ฿ | |
Thailand S.E.
| MSFT23 | 2.920THB | -0.68% | 6.38M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
