|
Market Closed -
Boerse Muenchen
04:43:26 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 0.1830 EUR | -1.51% |
|
-2.66% | -3.48% |
| Oct. 22 | Nel ASA Announces CFO Changes | CI |
| Oct. 22 | Nel ASA Announces CEO Changes | CI |
Stock exchange
Boerse Muenchen
D7G 0.1830 €
-1.51%
36.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 1.984NOK | +2.27% | 2.86M kr | ||
Tradegate
| D7G | 0.1860EUR | +1.42% | 290K € | |
|
CBOE
| NELo | 1.968NOK | +2.07% | 752K kr | |
|
Deutsche Boerse AG
| D7G | 0.1850EUR | +0.98% | 69.82K € | |
|
Boerse Muenchen
| D7G | 0.1830EUR | -1.51% | 36.42K € | |
|
Börse Stuttgart
| D7G | 0.1852EUR | +0.98% | 15.43K € | |
|
OTC Markets
| NLLSF | 0.1900USD | -5.00% | 15.2K $ | |
|
Nasdaq Stockholm
| NELO | 1.966NOK | +0.10% | 42.07K kr | |
|
Berne S.E.
| D7G | 0.1670CHF | -1.76% | 2.25K CHF | |
|
London S.E.
| 0E4Q | 1.981NOK | +2.11% | 24.49K kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 6.500USD | +5.69% | 5.98K $ | ||
|
Boerse Muenchen
| D7GA | 5.850EUR | +12.50% | 52.65 € | |
|
Deutsche Boerse AG
| D7GA | 5.300EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.450EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Boerse Muenchen
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €0.1850 | €0.1860 | €0.1866 | €0.1858 | €0.1830 |
| Volume | 345,683 | 199,863 | 570,203 | 454,451 | 198,995 |
| Change | -1.60% | +0.54% | +0.32% | -0.43% | -1.51% |
| Opening | €0.1876 | €0.1850 | €0.1858 | €0.1866 | €0.1846 |
| High | €0.1896 | €0.1872 | €0.1912 | €0.1930 | €0.1892 |
| Low | €0.1840 | €0.1836 | €0.1846 | €0.1826 | €0.1808 |
Performance
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -3.68% | ||
| 3 months | -7.39% | ||
| 6 months | -35.56% | ||
| Current year | -3.48% | ||
| 1 year | -17.27% | ||
| 3 years | -72.74% | ||
| 5 years | -89.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (NOK)
1,100,188,000
Net sales (USD)
116,496,840
Indicators
Moving average 5 days
0.1853
Moving average 20 days
0.1911
Moving average 50 days
0.1915
Moving average 100 days
0.1964
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+7.32%
RSI 9 days
40.75
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | 0.00% | -17.27% | -72.74% | - | |
| +3.74% | -6.95% | +16.01% | +1,166.62% | 113B | |
| +2.29% | +10.91% | +38.46% | +33.22% | 30.62B | |
| -3.72% | +25.55% | -59.22% | +28.94% | 25.26B | |
| +2.75% | +15.33% | -24.85% | +39.36% | 21.62B | |
| +5.35% | +32.24% | +0.26% | +176.36% | 15.8B | |
| -2.53% | +18.20% | +27.37% | +194.45% | 15.23B | |
| -0.40% | +12.91% | -44.63% | -46.99% | 14.06B | |
| -1.20% | +10.93% | -16.38% | +120.72% | 11.26B | |
| -1.88% | +5.14% | -9.18% | +67.00% | 8.55B | |
| Average | +0.49% | +11.11% | -8.94% | +170.69% | 25.54B | |
| Weighted average by Cap. | +1.83% | +4.67% | +1.88% | +552.94% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9d00d4daa.qRB7HB0J5nuY3meVT5kYZxEtCerGnh5SFOfkYdaISEU.8H4LRkRkrAPJgQLCF_FeHlVaaqa3_WYgZb-OBYThMBrgexlbW0enGdnrAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:02 pm | 0.1876 | 600 | 198,995 |
| 03:43:03 pm | 0.1870 | 3,534 | 198,395 |
| 03:00:26 pm | 0.1872 | 25,000 | 194,861 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.21 |
| 3 years | 0.17 | | 0.76 |
| 5 years | 0.17 | | 1.93 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | -19.15% | ||
| 2024 | -59.52% | ||
| 2023 | -52.88% | ||
| 2022 | -13.17% | ||
| 2021 | -43.62% | ||
| 2020 | +202.31% |
- Stock Market
- Stocks
- NEL Stock
- D7G Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
