Quotes Netflix, Inc. Santiago S.E.

Stocks

NFLXCL

US64110L1061

Internet Services

End-of-day quote Santiago S.E. 2026-09-11			5-day change	1st Jan Change
71,096.00 ^CLP	0.00%		-2.85%	-17.61%

10:12am	Temporal's valuation spikes to $12.6 billion in Lightspeed-led funding round	RE
09:50am	Amazon, Netflix, YouTube Form Streaming Policy Coalition	MT

Stock exchange

Santiago S.E. NFLXCL 71,096.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.250BRL	+3.77%	3.12M R$
Nasdaq	NFLX	79.73USD	+3.01%	726M $
CBOE	NFLX	80.06USD	+3.45%	27.43M $
Xetra	NFC	69.24EUR	+4.58%	1.68M €
Tradegate	NFC	69.30EUR	+3.82%	1.53M €
CBOE		69.27EUR	+4.78%	1.33M €
Mexican S.E.	NFLX *	1,315.65MXN	+1.95%	19.93M $
Boerse Muenchen	NFC	69.38EUR	+4.10%	753K €
London S.E.	0QYI	76.63USD	+1.81%	428K $
Borsa Italiana	1NFLX	66.16EUR	+1.25%	334K €
Deutsche Boerse AG	NFC	68.36EUR	+3.09%	149K €
Lima	NFLXUS	76.32USD	-0.08%	21.14K $
Kazakhstan S.E.	NFLX_KZ	78.00USD	+0.88%	3.04K $
Börse Stuttgart	NFC	69.18EUR	+4.55%	2.08K €
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	288.35PLN	+0.65%	576.7 zł
Swiss Exchange	NFLX	62.41CHF	+0.95%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	76.50USD	+0.42%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
Buenos Aires S.E.	NFLX	2,587.50ARS	+2.17%	804M $
Buenos Aires S.E.	NFLXD	1.695USD	+1.19%	209K $
Toronto S.E.	NFLX	29.93CAD	+3.14%	2.85M $
Boerse Muenchen	NFC1	18.40EUR	+3.37%	552 €
Deutsche Boerse AG	NFC1	17.60EUR	+1.15%	0 €
Thailand S.E.	NFLX80	2.520THB	+0.80%	2.63M ฿
Thailand S.E.	NFLX06	2.540THB	0.00%	82.94K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.820EUR	+2.69%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Santiago S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	CLP 73,180.00	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00
Volume	0	9	0	0	0
Change	0.00%	0.00%	-2.85%	0.00%	0.00%
Opening	CLP 73,180.00	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00
High	CLP 73,180.00	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00
Low	CLP 73,180.00	CLP 73,180.00	CLP 71,096.00	CLP 71,096.00	CLP 71,096.00

Performance

1 week	-2.85%
Current month	-2.85%
1 month	+1.70%
3 months	-2.34%
6 months	-18.38%
Current year	-17.61%
1 year	-38.17%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CLP

71,096

Avg. Volume 20 sessions USD

73.87

Record volume 1

17,147

Record volume 2

13,145

Record volume 3

3,023

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

322,288,930,922

Market Cap (USD)

322,288,930,922

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (CLP)

339,305,572

Free-Float capitalization (USD)

320,440,181,999

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

71,929.6

Moving average 20 days

71,782.9

Moving average 50 days

69,811.26

Moving average 100 days

74,313.07

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

-1.81%

Price spread / (MMA100)

+4.52%

RSI 9 days

37.06

RSI 14 days

47.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	-2.85%	-38.17%	-	322B
TENCENT HOLDINGS LIMITED	+0.51%	-1.78%	-33.08%	+34.65%	492B
NETFLIX, INC.	+3.42%	+3.89%	-33.66%	+99.16%	322B
UBER TECHNOLOGIES, INC.	-0.40%	-2.45%	-27.83%	+47.64%	146B
SPOTIFY TECHNOLOGY S.A.	+4.04%	+3.51%	-22.18%	+248.19%	108B
SK SQUARE CO., LTD.	-4.05%	+4.61%	+451.95%	+2,543.20%	107B
AIRBNB, INC.	-0.34%	-3.04%	+40.60%	+17.43%	100B
DOORDASH, INC.	-0.22%	+0.20%	-22.18%	+142.03%	87.5B
PROSUS N.V.	+0.46%	-1.91%	-35.68%	+20.08%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.26%	+12.98%	33.92B
Average	+0.27%	-3.72%	+24.15%	+351.71%	180.67B
Weighted average by Cap.	+0.69%	-3.30%	+0.12%	+250.21%