Quotes Netflix, Inc. NYSE

Stocks

End-of-day quote NYSE			5-day change	1st Jan Change
- ^USD	-.--%		-.--%	-

Aug. 26	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
Aug. 26	Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2	CI

Stock exchange

NYSE- $ - 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.480BRL	+3.41%	4.15M R$
Nasdaq	NFLX	81.72USD	+2.35%	2.38B $
CBOE	NFLX	81.73USD	+2.39%	63.74M $
Mexican S.E.	NFLX *	1,394.52MXN	+2.75%	50.35M $
Tradegate	NFC	70.53EUR	+2.93%	1.59M €
Xetra	NFC	70.85EUR	+3.46%	1.27M €
Boerse Muenchen	NFC	70.66EUR	+2.84%	1M €
Deutsche Boerse AG	NFC	70.23EUR	+2.95%	651K €
CBOE		70.66EUR	+3.21%	504K €
Borsa Italiana	1NFLX	70.83EUR	+3.58%	347K €
CBOE	0QYI	69.28EUR	+1.11%	196K €
London S.E.	0QYI	81.68USD	+2.30%	219K $
Börse Stuttgart	NFC	70.51EUR	+2.65%	84.96K €
Lima	NFLXUS	81.94USD	+2.94%	22.62K $
Wiener Boerse	NFLX	70.83EUR	+3.66%	10.77K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	308.30PLN	+1.18%	8.32K zł
Swiss Exchange	NFLX	66.64CHF	-0.10%	0 CHF
Swiss Exchange	NFLX	81.89USD	+2.45%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,727.50ARS	+2.54%	1.16B $
Buenos Aires S.E.	NFLXD	1.780USD	+2.30%	61.68K $
Toronto S.E.	NFLX	30.63CAD	+2.24%	5.39M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.90EUR	+1.07%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	10.04M ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	1.5M ฿
NEO Exchange	ZNFL	6.580CAD	-3.38%	2.3K $
Deutsche Boerse AG	NFC0	3.880EUR	0.00%	0 €

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-	0.00%	-	-	-
TENCENT HOLDINGS LIMITED	+1.65%	-0.39%	-23.69%	+38.19%	522B
NETFLIX, INC.	+2.35%	+2.68%	-32.36%	+90.05%	340B
UBER TECHNOLOGIES, INC.	+2.43%	+0.03%	-15.93%	+73.80%	161B
SPOTIFY TECHNOLOGY S.A.	+3.84%	+2.58%	-19.71%	+278.87%	113B
AIRBNB, INC.	+2.73%	+1.14%	+45.12%	+43.24%	112B
DOORDASH, INC.	+2.09%	+5.93%	-3.47%	+188.85%	103B
SK SQUARE CO., LTD.	-3.75%	-8.46%	+589.93%	+2,236.36%	98.29B
PROSUS N.V.	+1.79%	+1.03%	-26.74%	+29.80%	94.88B
NASPERS LIMITED	+2.19%	+0.59%	-32.05%	+22.33%	36.96B
Average	+1.53%	+1.32%	+53.46%	+333.50%	192.09B
Weighted average by Cap.	+1.83%	+0.96%	+19.47%	+216.07%