Quotes Netflix, Inc. Swiss Exchange

Stocks

NFLX

US64110L1061

Internet Services

Market Closed - Swiss Exchange 11:35:53 2026-09-25 am EDT			After hours 12:15:18 pm
71.48 ^USD	-0.14%		71.24	-0.34%

Sep. 23	Communications Services Decline -- Communications Services Roundup	DJ
Sep. 23	Disney Boosts Prices on Several Streaming Subscriptions	DJ

Stock exchange

Swiss Exchange NFLX 71.48 $ -0.14% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.400BRL	-0.94%	2.92M R$
Nasdaq	NFLX	71.18USD	-0.76%	600M $
CBOE	NFLX	71.24USD	-0.64%	24.01M $
Tradegate	NFC	62.52EUR	-0.81%	1.56M €
London S.E.	0QYI	71.85USD	+0.36%	858K $
Xetra	NFC	62.50EUR	-0.53%	718K €
Mexican S.E.	NFLX *	1,270.39MXN	+1.62%	13.05M $
Boerse Muenchen	NFC	62.47EUR	-0.62%	424K €
CBOE	0QYI	62.50EUR	-0.64%	166K €
Borsa Italiana	1NFLX	62.86EUR	-0.05%	164K €
CBOE		62.47EUR	-0.53%	151K €
Lima	NFLXUS	73.50USD	+2.37%	80.7K $
Börse Stuttgart	NFC	62.42EUR	-0.95%	55.05K €
Deutsche Boerse AG	NFC	62.77EUR	+0.10%	34.21K €
Kazakhstan S.E.	NFLX_KZ	73.08USD	-2.56%	29.82K $
Santiago S.E.	NFLX	71.67USD	-0.07%	15.41K $
Warsaw S.E.	NFLX	277.50PLN	-0.63%	9.44K zł
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Wiener Boerse	NFLX	62.77EUR	-0.17%	125.54 €
Swiss Exchange	NFLX	59.23CHF	-0.19%	0 CHF
Swiss Exchange	NFLX	71.48USD	-0.14%	0 $
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,418.00ARS	+1.13%	599M $
Buenos Aires S.E.	NFLXD	1.590USD	+0.95%	113K $
Toronto S.E.	NFLX	26.63CAD	-0.89%	3.29M $
Boerse Muenchen	NFC1	16.80EUR	0.00%	67.2 €
Deutsche Boerse AG	NFC1	16.20EUR	-1.22%	0 €
Thailand S.E.	NFLX80	2.400THB	+0.84%	4.15M ฿
Thailand S.E.	NFLX06	2.400THB	0.00%	36.51K ฿
NEO Exchange	ZNFL	5.890CAD	-6.95%	4.74K $
Deutsche Boerse AG	NFC0	3.460EUR	-0.57%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Swiss Exchange

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	$73.04	$72.31	$71.75	$71.58	$71.48
Change	+1.40%	-1.00%	-0.77%	-0.24%	-0.14%

Performance

1 week	-5.80%
1 month	-10.37%
3 months	-1.81%
6 months	-22.56%
Current year	-24.25%
10 years	+652.68%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

298,637,753,562

Net sales (USD)

45,183,036,000

Free-Float

90.45%

Free-Float capitalization (USD)

296,924,675,103

Indicators

Moving average 5 days

72.14

Moving average 20 days

73.64

Moving average 50 days

73.77

Moving average 100 days

77.45

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+3.02%

Price spread / (MMA50)

+3.20%

Price spread / (MMA100)

+8.36%

STIM

RSI 9 days

46.04

RSI 14 days

48.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.14%	-5.80%	-	-	299B
TENCENT HOLDINGS LIMITED	-0.41%	+2.49%	-32.68%	+39.22%	503B
NETFLIX, INC.	-0.67%	-0.90%	-41.12%	+84.89%	299B
UBER TECHNOLOGIES, INC.	+0.49%	-1.55%	-28.89%	+54.54%	141B
SK SQUARE CO., LTD.	+5.03%	+18.06%	+447.13%	+2,677.13%	115B
SPOTIFY TECHNOLOGY S.A.	+0.12%	+0.72%	-28.00%	+229.93%	105B
AIRBNB, INC.	+3.68%	-6.48%	+27.68%	+15.89%	89.26B
PROSUS N.V.	+1.83%	+0.67%	-37.77%	+29.19%	85.14B
DOORDASH, INC.	+1.91%	-1.05%	-27.16%	+152.96%	81.26B
ETERNAL LIMITED	-0.15%	+3.92%	-0.24%	+235.34%	32.13B
Average	+1.38%	+0.14%	+31.00%	+391.01%	174.91B
Weighted average by Cap.	+0.66%	+0.28%	+8.63%	+280.94%