NEXANS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.3 EUR | +1.65% |
|
+0.77% | +24.04% |
| Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
| Apr. 22 | CAC40: falling interest rates desensitize Europe to W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 98.45 € | 97.25 € | 96.7 € | 98.3 € |
| Volume | 78 857 | 79 902 | 121 573 | 76 076 |
| Change | +2.71% | -1.22% | -0.57% | +1.65% |
| Opening | 96.65 | 97.35 | 97.75 | 96.80 |
| High | 98.45 | 98.70 | 98.50 | 98.30 |
| Low | 96.00 | 96.05 | 96.70 | 96.30 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.77% | ||
| Current month | +1.44% | ||
| 1 month | -1.11% | ||
| 3 months | +16.19% | ||
| 6 months | +50.54% | ||
| Current year | +24.04% | ||
| 1 year | +20.10% | ||
| 3 years | +35.03% | ||
| 5 years | +215.67% | ||
| 10 years | +151.99% |
Volumes
marketsDaily volume
76 076
Estimated daily volume
76 076
Avg. Volume 20 sessions
76 513
Daily volume ratio
0.99
Avg. Volume 20 sessions
7 521 227.90
Avg. Volume 20 sessions USD
8 052 452.23
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 286 556 992
Capitalization (USD)
4 589 316 512
Net sales (EUR)
6 512 000 000
Net sales (USD)
6 971 942 560
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
244 278
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 283 972 061
Free-Float capitalization (USD)
3 515 919 008
Average Daily Capital Traded
0.18%
Highs and lows
1 week
96.00
98.70
1 month
94.35101.00
Current year
72.10101.00
1 year
62.50101.00
3 years
62.50102.90
5 years
21.55102.90
10 years
21.55102.90
Indicators
Moving average 5 days
97.31
Moving average 20 days
97.29
Moving average 50 days
94.92
Moving average 100 days
87.40
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
48.64
RSI 14 days
51.10
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.77% | +24.04% | +20.10% | 4.59B | ||
| 0.00% | +1.11% | +21.37% | +31.50% | 14.59B | ||
| -1.18% | -1.31% | -2.85% | -24.75% | 4.65B | ||
| +0.15% | -2.14% | +32.73% | +74.22% | 4.48B | ||
| +0.49% | +6.65% | +24.36% | +125.88% | 4.36B | ||
| -0.81% | -5.28% | -8.02% | -6.49% | 3.73B | ||
| +0.32% | -3.18% | +1.94% | +77.11% | 3.77B | ||
| -3.47% | +8.23% | +31.22% | +31.93% | 2.45B | ||
| +0.03% | +2.07% | +4.11% | - | 2.22B | ||
| -1.63% | -0.55% | -9.25% | -8.33% | 1.67B | ||
| -0.40% | +3.42% | +23.02% | -23.83% | 1.68B | ||
| -0.35% | +7.46% | +66.96% | +114.59% | 1.36B | ||
| -0.92% | +1.64% | +4.59% | -4.84% | 1.24B | ||
| -6.19% | -1.62% | -17.08% | -29.59% | 1.12B | ||
| 0.00% | +4.13% | -18.59% | -10.73% | 1.16B | ||
| +2.29% | +8.97% | +4.33% | +29.16% | 1.12B | ||
| Average | -0.62% | -1.60% | +11.43% | +26.39% | ||
| Weighted average by Cap. | -0.26% | -0.89% | +14.92% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0825ebdd8be5287b54cab5455.eC5EJrsUMdR6zwQLRi9dJaYN14Bj1m4Y78lOyhYnwa0.NGQdfM9HX4AKgWZxK2Nldtx9p-whnQl1iYU3pWYQ8swwAy1zy1YckQKeSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 98.3 | 56 | 76,076 |
| 11:35:05 am | 98.3 | 55 | 76,020 |
| 11:35:05 am | 98.3 | 122 | 75,965 |
| 11:35:05 am | 98.3 | 78 | 75,843 |
| 11:35:05 am | 98.3 | 29 | 75,765 |
| 11:35:05 am | 98.3 | 27 | 75,736 |
| 11:35:05 am | 98.3 | 313 | 75,709 |
| 11:35:05 am | 98.3 | 122 | 75,396 |
| 11:35:05 am | 98.3 | 4 | 75,274 |
| 11:35:05 am | 98.3 | 60 | 75,270 |
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Equities
- NEX Stock
- Quotes Nexans
