|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 113.60 EUR | -1.13% |
|
-10.69% | -9.70% |
Stock exchange
Euronext Paris
NEX 113.60 €
-1.13%
15.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 113.60EUR | -1.13% | 15.37M € | ||
CBOE
| NEXp | 113.50EUR | -0.74% | 11M € | |
|
Börse Stuttgart
| NXS | 113.30EUR | -1.99% | 123K € | |
|
London S.E.
| 0IGF | 113.40EUR | -0.74% | 100K € | |
|
Tradegate
| NXS | 113.50EUR | -1.99% | 89.21K € | |
|
Xetra
| NXS | 113.10EUR | -1.65% | 50.33K € | |
|
Boerse Muenchen
| NXS | 113.60EUR | -1.73% | 31.01K € | |
|
OTC Markets
| NXPRF | 155.78USD | +0.43% | 19.47K $ | |
|
Deutsche Boerse AG
| NXS | 115.20EUR | -1.03% | 0 € | |
|
CBOE
| 0IGF | 120.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NEX | 116.60EUR | -4.43% | 0 € | |
| NEXNY | 63.11USD | -2.82% | 31.3K $ | ||
|
Börse Stuttgart
| NXS0 | 56.00EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| NXS0 | 56.50EUR | -1.74% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 57.00EUR | -6.56% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €122.10 | €118.60 | €122.00 | €114.90 | €113.60 |
| Volume | 202,600 | 166,463 | 140,000 | 348,794 | 135,297 |
| Change | -3.63% | -2.87% | +2.87% | -5.82% | -1.13% |
| Opening | €126.20 | €120.00 | €119.20 | €122.00 | €116.00 |
| High | €126.20 | €120.20 | €122.20 | €122.00 | €116.20 |
| Low | €120.70 | €116.80 | €119.20 | €113.10 | €111.70 |
Performance
| 1 day | -1.13% | ||
| 1 week | -10.69% | ||
| Current month | -13.87% | ||
| 1 month | -20.84% | ||
| 3 months | -15.29% | ||
| 6 months | -16.16% | ||
| Current year | -9.70% | ||
| 1 year | -5.33% | ||
| 3 years | +72.51% | ||
| 5 years | +36.05% | ||
| 10 years | +113.65% |
Volumes
marketsDaily volume
135,297
Estimated daily volume
135,297
Avg. Volume 20 sessions
140,324
Daily volume ratio
0.96
Avg. Volume 20 sessions
15,940,806.4
Avg. Volume 20 sessions USD
17,855,297.25
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,024,906,702
Market Cap (USD)
5,628,397,997
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,830,593,820
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
265,782
Free-Float
91.71%
Free-Float capitalization (EUR)
4,610,551,484
Free-Float capitalization (USD)
5,164,278,717
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
123.32
Moving average 20 days
130.9
Moving average 50 days
135.95
Moving average 100 days
138.1
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+21.57%
RSI 9 days
22.27
RSI 14 days
29.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -10.69% | -5.33% | +72.51% | 5.63B | |
| +0.43% | -5.12% | +6.12% | +102.01% | 220B | |
| +7.80% | -14.69% | -36.28% | +31.27% | 154B | |
| -1.85% | -10.31% | -6.14% | +63.60% | 149B | |
| -0.78% | -9.04% | +1.53% | +88.73% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| -0.87% | -2.72% | +8.91% | +137.57% | 98.75B | |
| +0.67% | -2.49% | +32.63% | +195.55% | 86.62B | |
| +0.81% | -0.35% | +24.19% | +76.66% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | -0.10% | -5.38% | +9.59% | +136.08% | 115.74B | |
| Weighted average by Cap. | +0.23% | -5.80% | +7.76% | +132.89% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
456e68be1ec.qmFhs5HD7TS3Z5dRk_htdM5GvdTj89e0U5IC1MHyiW4.8Fg74_yE2AL8Pvko2osKK7oKzK6EsZ7QZdhGkYrC4CXmLAeH-4GVV8RU-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 113.50 | 22 | 62,007 |
| 11:29:51 am | 113.40 | 23 | 61,985 |
| 11:29:51 am | 113.40 | 46 | 61,962 |
| 11:29:51 am | 113.40 | 23 | 61,916 |
| 11:29:51 am | 113.50 | 37 | 61,893 |
| 11:29:47 am | 113.30 | 17 | 61,856 |
| 11:29:47 am | 113.30 | 84 | 61,839 |
| 11:29:47 am | 113.30 | 172 | 61,755 |
| 11:29:47 am | 113.30 | 84 | 61,583 |
| 11:29:47 am | 113.30 | 256 | 61,499 |
Price Extremes
| 1 week | 111.7 |  | 126.2 |
| 1 month | 111.7 | | 141 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
