|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 am EDT
|
After hours 03:41:18 pm | |||
| 114.90 EUR | -5.82% |
|
115.45 | +0.48% |
Stock exchange
Euronext Paris
NEX 114.90 €
-5.82%
40.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 114.90EUR | -5.82% | 40.08M € | ||
CBOE
| NEXp | 114.35EUR | -5.96% | 31.43M € | |
|
Börse Stuttgart
| NXS | 115.50EUR | -5.25% | 239K € | |
|
Tradegate
| NXS | 115.60EUR | -5.32% | 210K € | |
|
London S.E.
| 0IGF | 114.25EUR | -6.01% | 164K € | |
|
Boerse Muenchen
| NXS | 115.50EUR | -5.41% | 72.53K € | |
|
Xetra
| NXS | 115.00EUR | -6.20% | 32.08K € | |
|
OTC Markets
| NXPRF | 155.78USD | +0.43% | 19.47K $ | |
|
Deutsche Boerse AG
| NXS | 116.40EUR | -2.43% | 3.26K € | |
|
CBOE
| 0IGF | 120.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NEX | 122.00EUR | +4.10% | 0 € | |
| NEXNY | 64.94USD | -5.19% | 28.19K $ | ||
|
Börse Stuttgart
| NXS0 | 57.00EUR | -4.20% | 0 € | |
|
Boerse Muenchen
| NXS0 | 57.50EUR | -4.96% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 61.00EUR | +3.39% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €126.70 | €122.10 | €118.60 | €122.00 | €114.90 |
| Volume | 136,321 | 202,600 | 166,463 | 140,000 | 348,794 |
| Change | -0.39% | -3.63% | -2.87% | +2.87% | -5.82% |
| Opening | €129.30 | €126.20 | €120.00 | €119.20 | €122.00 |
| High | €130.10 | €126.20 | €120.20 | €122.20 | €122.00 |
| Low | €125.80 | €120.70 | €116.80 | €119.20 | €113.10 |
Performance
| 1 day | -5.82% | ||
| 1 week | -9.67% | ||
| Current month | -12.89% | ||
| 1 month | -19.93% | ||
| 3 months | -14.32% | ||
| 6 months | -15.20% | ||
| Current year | -8.66% | ||
| 1 year | -4.25% | ||
| 3 years | +75.96% | ||
| 5 years | +37.60% | ||
| 10 years | +111.10% |
Volumes
marketsDaily volume
348,794
Estimated daily volume
348,794
Avg. Volume 20 sessions
140,324
Daily volume ratio
2.49
Avg. Volume 20 sessions
16,123,227.6
Avg. Volume 20 sessions USD
18,088,810.28
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,343,329,095
Market Cap (USD)
5,986,252,627
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,831,951,602
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
265,835
Free-Float
91.71%
Free-Float capitalization (EUR)
4,902,716,677
Free-Float capitalization (USD)
5,492,624,554
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
123.32
Moving average 20 days
130.9
Moving average 50 days
135.95
Moving average 100 days
138.1
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
22.27
RSI 14 days
29.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.82% | -9.67% | -4.25% | +75.96% | 5.99B | |
| -4.14% | -5.52% | +5.66% | +100.23% | 230B | |
| -3.29% | -21.32% | -41.36% | +21.77% | 160B | |
| -5.36% | -8.62% | -4.38% | +66.11% | 158B | |
| -6.60% | -8.98% | +1.59% | +87.40% | 153B | |
| -4.00% | -12.61% | +52.94% | +404.85% | 130B | |
| -5.02% | -2.58% | +9.07% | +137.13% | 104B | |
| -2.09% | -10.00% | +19.39% | +188.00% | 88.74B | |
| -5.77% | -4.33% | +30.13% | +191.82% | 91.48B | |
| -2.32% | -2.41% | +21.62% | +75.51% | 90.98B | |
| Average | -4.41% | -6.43% | +9.04% | +134.88% | 121.11B | |
| Weighted average by Cap. | -4.36% | -6.95% | +7.02% | +131.09% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee805.ZLPgKsv-iwJOoyOXdvpgirzCguThnjs11zmQLFHyNV4.MMGlX4icwUE47WulNatV4M-K1augwWgGg1ugfzC1RBoX2tdZpa3-V377Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 114.40 | 6 | 183,133 |
| 11:29:57 am | 114.40 | 52 | 183,127 |
| 11:29:57 am | 114.40 | 34 | 183,075 |
| 11:29:51 am | 114.40 | 6 | 183,041 |
| 11:29:51 am | 114.50 | 5 | 183,035 |
| 11:29:51 am | 114.40 | 50 | 183,030 |
| 11:29:38 am | 114.40 | 110 | 182,980 |
| 11:29:38 am | 114.50 | 1 | 182,870 |
| 11:29:38 am | 114.50 | 2 | 182,869 |
| 11:29:22 am | 114.40 | 100 | 182,867 |
Price Extremes
| 1 week | 113.1 |  | 130.1 |
| 1 month | 113.1 | | 144.3 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
