Quotes Nexans

Equities

NEX

FR0000044448

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 08:09:26 2026-04-17 am EDT			5-day change	1st Jan Change
136.90 ^EUR	+0.37%		+4.50%	+8.90%

Apr. 07	Jefferies trims price target on Nexans
Apr. 07	Thierry Fournier to join Nexans board as non-voting observer

Quotes 5-day view: Nexans

Real-time Euronext Paris

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	129.60 €	133.30 €	134.50 €	136.40 €	136.90 €
Volume	194,884	146,328	167,416	184,198	71,995
Change	-1.14%	+2.85%	+0.90%	+1.41%	+0.37%
Opening	128.00 €	130.00 €	132.70 €	135.50 €	136.40 €
High	130.50 €	133.60 €	136.10 €	137.70 €	137.20 €
Low	127.40 €	129.90 €	132.50 €	135.00 €	135.90 €

Performance

1 day	+0.44%
1 week	+4.50%
Current month	+19.23%
1 month	+16.89%
3 months	+9.42%
6 months	+13.50%
Current year	+8.90%
1 year	+56.57%
3 years	+65.76%
5 years	+86.52%
10 years	+234.06%

Volumes

markets

Daily volume

71,995

Estimated daily volume

119,630

Avg. Volume 20 sessions

156,828

Daily volume ratio

0.76

Avg. Volume 20 sessions

21,469,753.2

Avg. Volume 20 sessions USD

25,325,935.57

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

5,944,694,465

Capitalization (USD)

7,000,346,756

Net sales (EUR)

6,098,200,000

Net sales (USD)

7,181,111,634

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

279,421

Free-Float

82.02 %

Free-Float capitalization (EUR)

4,894,683,173

Free-Float capitalization (USD)

5,763,875,616

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

132.98

Moving average 20 days

120.72

Moving average 50 days

125.19

Moving average 100 days

125.74

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-11.82%

Price spread / (MMA50)

-8.55%

Price spread / (MMA100)

-8.15%

STIM

RSI 9 days

75.45

RSI 14 days

67.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEXANS	+0.37%	+4.50%	+56.57%	+65.76%	7B
PRYSMIAN S.P.A.	-0.95%	+0.08%	+166.98%	+218.29%	40.86B
JIANGSU ETERN COMPANY LIMITED	+5.14%	+13.94%	+644.72%	+683.13%	8.46B
LS CORP.	-2.77%	+19.29%	+171.54%	+260.30%	6.18B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+0.74%	+2.93%	+22.16%	+31.83%	5.99B
RIYADH CABLES GROUP COMPANY	-0.69%	+5.27%	+2.04%	+143.98%	5.18B
TAIHAN CABLE & SOLUTION CO., LTD.	+2.06%	+38.49%	+273.89%	+153.61%	5.29B
FAR EAST SMARTER ENERGY CO., LTD.	-6.57%	-10.08%	+237.32%	+167.10%	4.6B
KEI INDUSTRIES LIMITED	+4.10%	+8.52%	+71.33%	+172.47%	4.78B
ENCORE WIRE CORPORATION	-.--%	-.--%	-.--%	+72.25%	4.58B
Average	+0.15%	+6.60%	+164.66%	+196.87%	9.29B
Weighted average by Cap.	-0.07%	+5.95%	+180.34%	+219.97%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ba7480fa0101931adbd528f.dppGC14bvT1BvOK5FjgFAEJlNIaItj_jppyhc1iR8f8.Aq4BSjpa8nY4yavBYF1mcSgXfPze_F3U77HFFSCloqog3nQ_Oyj7ZRaLsw

Date	Price	Volume	Total
08:09:26 am	136.90	29	65,965
08:09:26 am	136.90	4	65,936
08:09:26 am	136.90	12	65,932
08:08:47 am	137.00	9	65,920
08:06:01 am	137.00	12	65,911
08:06:01 am	137.10	35	65,899
08:05:24 am	137.00	5	65,864
08:03:50 am	137.00	37	65,859
08:03:50 am	137.00	4	65,822
08:03:12 am	137.10	38	65,818

Chart

Duration

Period

More charts

Course Extremes

1 week	127.4	137.7
1 month	109.7	137.7
Current year	109.7	145.3
1 year	84.3	145.3
3 years	62.5	147
5 years	62.5	147
10 years	21.55	147

Monthly variations

Annual variations

2026	+8.43%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%