|
Market Closed -
Nasdaq
04:00:00 2026-08-31 pm EDT
|
After hours 08:00:00 pm | |||
| 220.78 USD | +1.48% |
|
220.24 | -0.24% |
| 03:42am | Wall Street still reeling from Kevin Warsh's remarks |  |
| 02:14am | Markets are keen to avoid a vicious circle | |
Chart: Technical Analysis
Stock exchange
Nasdaq
NVDA 220.78 $
+1.48%
27.53B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 220.78USD | +1.48% | 27.53B $ | |
CBOE
| NVDA | 220.81USD | +1.48% | 876M $ | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Mexican S.E.
| NVDA * | 3,700.35MXN | -4.50% | 172M $ | |
|
Tradegate
| NVD | 189.84EUR | -0.13% | 2.87M € | |
|
Xetra
| NVD | 189.80EUR | +0.31% | 1.13M € | |
|
Swiss Exchange
| NVDA | 220.85USD | -1.65% | 1.18M $ | |
|
Boerse Muenchen
| NVD | 189.80EUR | -0.04% | 685K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 696,000.00COP | -2.79% | 858M $ | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Lima
| NVDAUS | 217.00USD | -4.74% | 78.55K $ | |
|
Deutsche Boerse AG
| NVD | 189.80EUR | -0.14% | 65.29K € | |
|
CBOE
| 189.76EUR | +0.06% | 59.02K € | ||
|
Börse Stuttgart
| NVD | 189.76EUR | -0.11% | 44.97K € | |
|
CBOE
| 0R1I | 190.18EUR | +0.22% | 30.43K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 176.40CHF | -3.37% | 4.23K CHF | |
|
Warsaw S.E.
| NVDA | 824.90PLN | +0.35% | 9.07K zł | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | -2.33% | 1.02M $ | |
|
London S.E.
| 0R1I | 223.25USD | -1.54% | 0 $ | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
Sao Paulo
| NVDC34 | 23.77BRL | +1.54% | 131M R$ | |
Buenos Aires S.E.
| NVDA | 14,540.00ARS | -4.40% | 13.74B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.470USD | -4.05% | 1.78M $ | |
Deutsche Boerse AG
| NVDG | 30.50EUR | +0.99% | 0 € | |
|
Toronto S.E.
| NVDA | 49.30CAD | +1.61% | 54.49M $ | |
|
Boerse Muenchen
| NVDG | 31.00EUR | +1.97% | 11.22K € | |
|
Börse Stuttgart
| NVDG | 30.50EUR | +0.66% | 91.5 € | |
Thailand S.E.
| NVDA80 | 36.25THB | -2.03% | 20.19M ฿ | |
Thailand S.E.
| NVDA01 | 21.30THB | -2.29% | 15.89M ฿ | |
Thailand S.E.
| NVDA19 | 29.25THB | -1.68% | 10.24M ฿ | |
Thailand S.E.
| NVDA06 | 4.840THB | -2.42% | 8.85M ฿ | |
Thailand S.E.
| NVDA03 | 4.820THB | -2.43% | 630K ฿ | |
NEO Exchange
| ZNVD | 11.52CAD | -4.79% | 44.42K $ | |
|
Deutsche Boerse AG
| NVD0 | 6.950EUR | +0.72% | 0 € | |
Thailand S.E.
| NVDA23 | 3.480THB | -1.69% | 15.29M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 227.98 | 235.74 | 225.32 |
| Spread/Res. | -3.16% | -6.35% | -2.01% |
| Spread/Supp. | +5.90% | +33.67% | +31.79% |
| Support | 208.48 | 165.17 | 167.52 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
