Charts Petrobras London S.E.

Stocks

Market Closed - London S.E. 09:50:02 2026-08-04 am EDT			After hours 08:00:00 pm
18.59 ^USD	+9.74%		18.14	-2.45%

Aug. 18	Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells	RE
Aug. 18	Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations	MT

Stock exchange

London S.E. 0KHP 18.59 $ +9.74% 15.24K $

Markets		Price	Change	Volumes
NYSE	PBR	18.18USD	-0.38%	235M $
CBOE	PBR	18.19USD	-0.33%	9.52M $
Deutsche Boerse AG	PJXA	15.70EUR	+0.64%	38.62K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
Bolsa De Valores De Colombia	PBRCO	60,000.00COP	0.00%	4.98M $
Mexican S.E.	PBR N	315.00MXN	+2.94%	16.38K $
Tradegate	PJXA	15.80EUR	+0.32%	632 €
Boerse Muenchen	PJXA	16.00EUR	0.00%	432 €
Börse Stuttgart	PJXA	15.65EUR	-0.32%	0 €
NYSE	PBR.A	16.37USD	+0.18%	140M $
CBOE	PBR.A	16.36USD	+0.03%	6.97M $
Tradegate	PJX	14.15EUR	+0.35%	12.04K €
Deutsche Boerse AG	PJX	14.10EUR	+1.44%	5.44K €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92K $
Börse Stuttgart	PJX	14.05EUR	-0.35%	0 €
Boerse Muenchen	PJX	14.15EUR	0.00%	0 €
Sao Paulo	PETR3	47.53BRL	+3.06%	357M R$
Deutsche Boerse AG	PJXC	7.989EUR	-0.25%	42.09K €
BME	XPBR	8.031EUR	+1.13%	32.2K €
Tradegate	PJXC	8.087EUR	+1.09%	3.52K €
Boerse Muenchen	PJXC	7.897EUR	-0.04%	615.97 €
Börse Stuttgart	PJXC	7.920EUR	+0.24%	0 €
Sao Paulo	PETR4	42.60BRL	+2.77%	1.57B R$
Deutsche Boerse AG	PJXB	7.344EUR	+1.02%	33.78K €
BME	XPBRA	7.255EUR	+0.62%	29.42K €
Tradegate	PJXB	7.450EUR	+1.36%	1.49K €
Börse Stuttgart	PJXB	7.239EUR	-0.28%	0 €
Boerse Muenchen	PJXB	7.442EUR	+2.65%	0 €
Buenos Aires S.E.	PBR	28,680.00ARS	+1.92%	488M $
Buenos Aires S.E.	PBRD	18.92USD	+1.50%	60.49K $
Buenos Aires S.E.	PETR3	14,310.00ARS	+0.92%	63.61M $
Buenos Aires S.E.	PETRD	9.450USD	+1.39%	1.29K $

ProRealTime Chart