PHARMABLOCK SCIENCES (NANJING), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.89 CNY | -1.94% |
|
-5.73% | -16.25% |
| Apr. 24 | PharmaBlock Proposes Final Dividend for 2023 | CI |
| Apr. 23 | PharmaBlock Sciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 33.97 ¥ | 35.23 ¥ | 33.63 ¥ | 33.54 ¥ | 32.89 ¥ |
| Volume | 8 778 422 | 10 745 060 | 6 845 337 | 4 526 560 | 6 037 820 |
| Change | -2.64% | +3.71% | -4.54% | -0.27% | -1.94% |
| Opening | 36.29 | 33.39 | 34.64 | 33.82 | 33.38 |
| High | 36.68 | 36.67 | 34.70 | 34.16 | 33.60 |
| Low | 33.88 | 33.39 | 33.52 | 33.15 | 32.44 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.73% | ||
| Current month | -2.26% | ||
| 1 month | +7.84% | ||
| 3 months | +13.92% | ||
| 6 months | -29.06% | ||
| Current year | -16.25% | ||
| 1 year | -38.44% | ||
| 3 years | -76.82% | ||
| 5 years | -35.68% |
Volumes
marketsDaily volume
6 037 820
Avg. Volume 20 sessions
7 233 175
Avg. Volume 20 sessions CNY
237 899 125.75
Avg. Volume 20 sessions USD
32 936 896.06
Record volume 1
33 027 319
Record volume 2
26 341 600
Record volume 3
19 535 700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
6 540 355 640
Capitalization (USD)
905 505 698
Net sales (CNY)
1 725 203 990
Net sales (USD)
238 852 767
Number of employees
2 455
Sales / Employee (CNY)
702 731
Sales / Employee (USD)
97 292
Free-Float
69.58 %
Free-Float capitalization (CNY)
4 570 000 152
Free-Float capitalization (USD)
632 711 951
Average Daily Capital Traded
3.64%
Highs and lows
1 week
32.44
36.68
1 month
28.9336.77
Current year
23.2542.30
1 year
23.2554.89
3 years
23.25210.80
5 years
23.25210.80
10 years
5.36210.80
Indicators
Moving average 5 days
33.85
Moving average 20 days
33.07
Moving average 50 days
34.23
Moving average 100 days
33.92
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
42.75
RSI 14 days
45.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.73% | -16.25% | -38.44% | 906M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.19% | +0.60% | +8.42% | +6.85% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -51.22% | ||
| 2022 | -43.38% | ||
| 2021 | +33.93% | ||
| 2020 | +101.96% | ||
| 2019 | +65.02% | ||
| 2018 | -29.36% | ||
| 2017 | +601.23% |
- Stock Market
- Equities
- 300725 Stock
- Quotes PharmaBlock Sciences (Nanjing), Inc.
