PHARMAIDS PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.49 INR | 0.00% |
|
+11.90% | +20.15% |
| Mar. 04 | Pharmaids Pharma Completes Acquisition of Adita Bio Sys | MT |
| Mar. 02 | Pharmaids Pharmaceuticals Limited completed the acquisition of 99.86% stake in Adita Bio Sys Private Ltd. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 55.14 ₹ | 56.23 ₹ | 57.35 ₹ | 58.49 ₹ |
| Volume | 6 153 | 5 925 | 4 437 | 150 |
| Change | +2.00% | +1.98% | +1.99% | +1.99% |
| Opening | 55.14 | 55.20 | 57.35 | 58.49 |
| High | 55.14 | 56.24 | 57.35 | 58.49 |
| Low | 54.06 | 55.20 | 57.35 | 58.49 |
Performance
| 1 week | +11.90% | ||
| Current month | +3.21% | ||
| 1 month | -9.71% | ||
| 3 months | +13.16% | ||
| 6 months | +42.87% | ||
| Current year | +20.15% | ||
| 1 year | +93.55% | ||
| 3 years | +103.44% | ||
| 5 years | +1,084.01% | ||
| 10 years | +2,399.57% |
Volumes
marketsDaily volume
150
Estimated daily volume
267
Avg. Volume 20 sessions
5 412
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
316 547.88
Avg. Volume 20 sessions USD
3 803.64
Record volume 1
1 323 008
Record volume 2
1 012 727
Record volume 3
818 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 060 849 867
Capitalization (USD)
24 763 172
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.75 %
Free-Float capitalization (INR)
406 978 238
Free-Float capitalization (USD)
4 890 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
53.10
58.49
1 month
51.5063.49
Current year
49.6579.23
1 year
28.5079.23
3 years
10.1779.23
5 years
2.7379.23
10 years
2.0579.23
Indicators
Moving average 5 days
55.16
Moving average 20 days
57.52
Moving average 50 days
56.49
Moving average 100 days
56.52
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
53.54
RSI 14 days
50.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.90% | +20.15% | +93.55% | 24.76M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.41% | -1.77% | +14.15% | +0.53% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.07% | -3.89% | -0.74% | -11.17% | 121B | ||
| -0.01% | -2.02% | +22.29% | +24.39% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.02% | +1.40% | +10.68% | +14.59% | ||
| Weighted average by Cap. | -0.07% | +1.13% | +15.12% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9f68b52ff377.jQMe88tb-dfKdC6_RMG83fYf96sYnGVpoh5UTPvSMwU.xUpZoboPiq2yQ1nKF_DaqbRtocQs0D0ZxWglP8LlSj3UUGighm205pkRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 57.35 | 305 | 4,437 |
| 04:45:00 am | 57.35 | 1,558 | 4,132 |
| 03:45:00 am | 57.35 | 61 | 2,574 |
| 02:45:00 am | 57.35 | 743 | 2,513 |
| 01:45:01 am | 57.35 | 1,700 | 1,770 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Equities
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
