Quotes Polaris Renewable Energy Inc.

Stocks

PIF

CA73108L1013

Independent Power Producers

Delayed Toronto S.E. Other stock markets 03:06:02 2026-07-06 pm EDT			5-day change	1st Jan Change
15.72 ^CAD	-1.32%		+3.85%	+32.63%

Jun. 26	Polaris Renewable Energy Inc. - Shareholder/Analyst Call
Jun. 09	Polaris Renewable Energy Inc. Announces Mexico?s Secretary of Energy, and the Federal Electricity Commission Completes First National Competitive Selection Process Under the CFE Mixed Development Program	CI

Quotes 5-day view: Polaris Renewable Energy Inc.

Delayed Quote Toronto S.E.

Polaris Renewable Energy Inc.(PIF) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-02	2026-07-03	2026-07-06
Last	CA$15.07	CA$15.30	CA$15.62	CA$15.93	CA$15.72
Volume	49,044	58,064	86,108	35,470	29,987
Change	+1.21%	+1.53%	+2.09%	+1.98%	-1.32%
Opening	CA$14.93	CA$15.05	CA$15.28	CA$15.62	CA$15.90
High	CA$15.16	CA$15.50	CA$15.62	CA$16.00	CA$16.05
Low	CA$14.85	CA$15.05	CA$15.28	CA$15.58	CA$15.65

Performance

1 day	-1.76%
1 week	+3.85%
Current month	+2.29%
1 month	+19.01%
3 months	+23.91%
6 months	+25.50%
Current year	+32.63%
1 year	+28.81%
3 years	+9.82%
5 years	-22.33%
10 years	+93.21%

Volumes

markets

Daily volume

29,987

Estimated daily volume

34,784

Avg. Volume 20 sessions

36,937

Daily volume ratio

0.94

Avg. Volume 20 sessions CAD

580,649.64

Avg. Volume 20 sessions USD

408,312.83

Record volume 1

2,351,499

Record volume 2

943,098

Record volume 3

724,086

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

234,319,728

Market Cap (USD)

234,319,728

Net sales (USD)

80,480,000

Number of employees

215

Sales / Employee (USD)

374,326

Free-Float

96.68 %

Free-Float capitalization (CAD)

159,327,317

Free-Float capitalization (USD)

226,542,733

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

15.36

Moving average 20 days

14.62

Moving average 50 days

13.5

Moving average 100 days

12.95

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-7.02%

Price spread / (MMA50)

-14.11%

Price spread / (MMA100)

-17.63%

STIM

RSI 9 days

85.33

RSI 14 days

80.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLARIS RENEWABLE ENERGY INC.	-1.32%	+3.85%	+28.81%	+9.82%	234M
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.82%	+0.62%	-	-	30.11B
ADANI GREEN ENERGY LIMITED	-0.45%	+1.51%	+55.42%	+63.38%	26.92B
HUANENG LANCANG RIVER HYDROPOWER INC.	+0.44%	+2.44%	-4.05%	+31.11%	25.23B
EDP RENEWABLES, S.A.	-0.56%	+3.78%	+39.96%	-17.87%	17.28B
ENLIGHT RENEWABLE ENERGY LTD	+3.25%	+4.57%	+208.82%	+309.93%	11.85B
SPIC HYDROPOWER CO., LTD.	+1.76%	-1.40%	+6.72%	+118.21%	8.05B
ENGIE BRASIL ENERGIA S.A.	-4.64%	-5.56%	+4.20%	+1.24%	7.1B
ENERGIX - RENEWABLE ENERGIES LTD.	+2.40%	+2.60%	+99.26%	+131.13%	5.06B
ERG S.P.A.	-1.17%	+0.51%	+27.22%	-10.88%	3.97B
Average	-0.15%	+1.84%	+51.82%	+70.68%	13.58B
Weighted average by Cap.	-0.06%	+2.19%	+49.73%	+70.39%

See all sector performances

Historical Quotes: Polaris Renewable Energy Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

044cd2122c9c2c993352a0361af54736.vxd6Q4MRfTDj-c9FHYJrOb3t_erZLt9gEkrrBzbwWvQ.ym87NtwjHwmxsJUULOYhTo-yor-wQoszQwmgWGGTAMSPck1z7GUJWa-Plg

Date	Price	Volume	Total
03:06:02 pm	15.72	100	29,100
03:05:29 pm	15.72	100	29,000
03:05:29 pm	15.73	100	28,900
03:05:29 pm	15.68	100	28,800
03:05:29 pm	15.68	100	28,700
03:05:29 pm	15.68	200	28,600
03:05:29 pm	15.68	100	28,400
03:05:29 pm	15.67	100	28,300
02:59:54 pm	15.65	100	28,200
02:59:54 pm	15.66	100	28,100

Chart

Duration

Period

More charts

Course Extremes

1 week	15.05	16.05
1 month	13.01	16.05
Current year	11.7	16.05
1 year	11.55	16.05
3 years	10.7	16.05
5 years	10.7	23.05
10 years	7.91	24.41

Monthly variations

Annual variations

2026	+35.00%
2025	-11.48%
2024	+0.76%
2023	-5.97%
2022	-16.55%
2021	-4.80%
2020	+44.57%
2019	+18.93%
2018	-40.77%
2017	+13.73%
2016	+89.94%
2015	-19.50%
2014	-94.12%
2013	-66.67%
2012	-26.09%
2011	-84.46%
2010	-45.72%
2009	+16.86%