|
Market Closed -
Toronto S.E.
04:00:00 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.58 CAD | +1.11% |
|
+0.48% | +23.56% |
Stock exchange
Toronto S.E.
PIF 14.58 $
+1.11%
729K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 14.58CAD | +1.11% | 729K $ | ||
OTC Markets
| RAMPF | 10.33USD | -1.31% | 58.02K $ | |
|
Deutsche Boerse AG
| N4T | 8.800EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| N4T | 8.900EUR | +0.56% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CA$14.85 | CA$14.69 | CA$14.76 | CA$14.42 | CA$14.58 |
| Volume | 16,391 | 7,693 | 13,619 | 19,582 | 49,987 |
| Change | +2.34% | -1.08% | +0.48% | -2.30% | +1.11% |
| Opening | CA$14.72 | CA$14.85 | CA$14.70 | CA$14.78 | CA$14.41 |
| High | CA$14.97 | CA$14.85 | CA$14.76 | CA$14.79 | CA$14.58 |
| Low | CA$14.64 | CA$14.69 | CA$14.59 | CA$14.42 | CA$14.27 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.48% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | +11.38% | ||
| 6 months | +20.60% | ||
| Current year | +23.56% | ||
| 1 year | +17.39% | ||
| 3 years | +0.90% | ||
| 5 years | -21.78% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
49,987
Estimated daily volume
49,987
Avg. Volume 20 sessions
25,496
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
371,731.68
Avg. Volume 20 sessions USD
267,944.19
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
216,838,843
Market Cap (USD)
216,838,843
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.76 %
Free-Float capitalization (CAD)
151,358,368
Free-Float capitalization (USD)
209,837,943
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.96
Moving average 50 days
15.22
Moving average 100 days
14.15
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
43.96
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.48% | +17.39% | +0.90% | 217M | |
| -0.10% | -0.31% | +4.71% | +33.01% | 26.47B | |
| -0.51% | -.--% | -39.63% | - | 24.49B | |
| -0.89% | +0.74% | - | - | 23.93B | |
| -7.33% | -7.96% | +32.99% | +25.18% | 22.59B | |
| -1.23% | +1.19% | +33.79% | -19.20% | 17.01B | |
| -0.68% | -0.34% | +146.36% | +276.94% | 11.03B | |
| -1.91% | +1.90% | -2.07% | +72.79% | 8.18B | |
| -11.42% | +4.78% | +5.47% | -2.35% | 7.83B | |
| +1.58% | +1.48% | +61.10% | +73.33% | 3.92B | |
| Average | -2.14% | -0.64% | +28.90% | +57.58% | 14.57B | |
| Weighted average by Cap. | -2.26% | -0.48% | +19.37% | +51.77% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
881c5550f3ec68e68d.cQCCMZLbbyaSeLgKgdNw4ou5sf5QDqmMwCK8TKUnOE4.GC37QNWPP0fYFPZG5qZFm8nN06wDPsLVsnXGOP1GQSZEUfFg644bZ8hJ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 14.58 | 100 | 49,500 |
| 04:00:00 pm | 14.58 | 100 | 49,400 |
| 04:00:00 pm | 14.58 | 100 | 49,300 |
| 04:00:00 pm | 14.58 | 100 | 49,200 |
| 04:00:00 pm | 14.58 | 200 | 49,100 |
| 04:00:00 pm | 14.58 | 100 | 48,900 |
| 04:00:00 pm | 14.58 | 100 | 48,800 |
| 03:59:57 pm | 14.42 | 200 | 48,700 |
| 03:59:56 pm | 14.37 | 100 | 48,500 |
| 03:59:54 pm | 14.42 | 100 | 48,400 |
Price Extremes
| 1 week | 14.27 |  | 14.97 |
| 1 month | 14.27 | | 15.6 |
| Current year | 11.7 | | 16.08 |
| 1 year | 11.55 | | 16.08 |
| 3 years | 10.7 | | 16.08 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.32 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +23.56% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
