|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 CAD | +1.53% |
|
+3.24% | +29.66% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | CA$14.82 | CA$14.87 | CA$14.89 | CA$15.07 | CA$15.30 |
| Volume | 33,689 | 6,999 | 41,968 | 49,044 | 58,064 |
| Change | +0.47% | +0.34% | +0.13% | +1.21% | +1.53% |
| Opening | CA$14.75 | CA$14.99 | CA$14.75 | CA$14.93 | CA$15.05 |
| High | CA$14.90 | CA$14.99 | CA$15.00 | CA$15.16 | CA$15.50 |
| Low | CA$14.72 | CA$14.77 | CA$14.71 | CA$14.85 | CA$15.05 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.24% | ||
| 1 month | +16.88% | ||
| 3 months | +22.40% | ||
| 6 months | +29.66% | ||
| Current year | +29.66% | ||
| 1 year | +27.18% | ||
| 3 years | +7.37% | ||
| 5 years | -20.85% | ||
| 10 years | +88.89% |
Volumes
marketsDaily volume
58,064
Estimated daily volume
58,064
Avg. Volume 20 sessions
39,895
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
610,393.5
Avg. Volume 20 sessions USD
429,411.83
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
225,071,861
Market Cap (USD)
225,071,861
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.68 %
Free-Float capitalization (CAD)
153,214,808
Free-Float capitalization (USD)
217,601,800
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.39
Moving average 50 days
13.4
Moving average 100 days
12.88
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
76.88
RSI 14 days
74.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +3.24% | +27.18% | +7.37% | 225M | |
| +1.89% | -4.52% | - | - | 29.84B | |
| +0.61% | +1.20% | +51.56% | +63.80% | 26.59B | |
| +1.12% | -1.64% | -6.94% | +26.09% | 24.65B | |
| -0.99% | +2.85% | +40.60% | -23.55% | 17.01B | |
| +1.76% | +0.46% | +213.75% | +297.15% | 12.18B | |
| +3.74% | -10.53% | +2.80% | +114.24% | 8.05B | |
| -6.14% | -2.71% | -0.51% | +0.17% | 7.16B | |
| -0.27% | -0.38% | +93.86% | +117.34% | 5.09B | |
| -1.93% | -8.86% | +6.21% | +17.37% | 4.06B | |
| Average | +0.11% | -1.21% | +47.61% | +68.89% | 13.49B | |
| Weighted average by Cap. | +0.59% | -0.11% | +47.82% | +68.07% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817.wjMxJjNHuDrjKw_lN99XeBsQ31H2E5I-YeQ4iWnhAM8.sWZ8eVRxz2iyQ2jde7h6HUJc6z6fYNpVVqsOuBDYbuL0dXNoShaPc6psPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.30 | 100 | 57,200 |
| 04:00:00 pm | 15.30 | 100 | 57,100 |
| 04:00:00 pm | 15.30 | 200 | 57,000 |
| 04:00:00 pm | 15.30 | 100 | 56,800 |
| 04:00:00 pm | 15.30 | 100 | 56,700 |
| 04:00:00 pm | 15.30 | 100 | 56,600 |
| 04:00:00 pm | 15.30 | 100 | 56,500 |
| 04:00:00 pm | 15.30 | 300 | 56,400 |
| 04:00:00 pm | 15.30 | 100 | 56,100 |
| 04:00:00 pm | 15.30 | 100 | 56,000 |
Course Extremes
| 1 week | 14.71 |  | 15.5 |
| 1 month | 12.96 | | 15.5 |
| Current year | 11.7 | | 15.5 |
| 1 year | 11.55 | | 15.5 |
| 3 years | 10.7 | | 15.77 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 7.91 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +29.66% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
