Quotes Polaris Renewable Energy Inc.

Stocks

PIF

CA73108L1013

Independent Power Producers

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-07-20 pm EDT			5-day change	1st Jan Change
15.48 ^CAD	+0.19%		-0.13%	+31.19%

Jul. 07	Polaris Renewable Energy Inc. Executes Mixed Investment Agreement for Three Mexico Projects with Cfe	CI
Jun. 26	Polaris Renewable Energy Inc. - Shareholder/Analyst Call

Quotes 5-day view: Polaris Renewable Energy Inc.

Delayed Quote Toronto S.E.

Polaris Renewable Energy Inc.(PIF) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-20
Last	CA$15.50	CA$15.59	CA$15.52	CA$15.45	CA$15.48
Volume	11,474	24,395	42,053	18,999	18,609
Change	0.00%	+0.58%	-0.45%	-0.45%	+0.19%
Opening	CA$15.53	CA$15.66	CA$15.56	CA$15.16	CA$15.50
High	CA$15.63	CA$15.66	CA$15.56	CA$15.58	CA$15.59
Low	CA$15.45	CA$15.30	CA$15.33	CA$15.16	CA$15.35

Performance

1 day	+0.19%
1 week	-0.13%
Current month	+1.18%
1 month	+3.89%
3 months	+19.26%
6 months	+23.44%
Current year	+31.19%
1 year	+25.85%
3 years	+3.82%
5 years	-18.40%
10 years	+87.64%

Volumes

markets

Daily volume

18,609

Estimated daily volume

18,609

Avg. Volume 20 sessions

36,934

Daily volume ratio

0.5

Avg. Volume 20 sessions CAD

571,738.32

Avg. Volume 20 sessions USD

405,991.38

Record volume 1

2,351,499

Record volume 2

943,098

Record volume 3

724,086

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

230,035,933

Market Cap (USD)

230,035,933

Net sales (USD)

80,480,000

Number of employees

215

Sales / Employee (USD)

374,326

Free-Float

96.75 %

Free-Float capitalization (CAD)

158,303,463

Free-Float capitalization (USD)

222,565,171

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

15.51

Moving average 20 days

15.33

Moving average 50 days

14.12

Moving average 100 days

13.32

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

-8.79%

Price spread / (MMA100)

-13.95%

STIM

RSI 9 days

55.56

RSI 14 days

61.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLARIS RENEWABLE ENERGY INC.	+0.19%	-0.13%	+25.85%	+3.82%	230M
HUANENG LANCANG RIVER HYDROPOWER INC.	+3.05%	+3.36%	+7.76%	+44.24%	27.9B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	+3.05%	-4.15%	-33.98%	-	27.04B
ADANI GREEN ENERGY LIMITED	+0.87%	-3.86%	+48.80%	+54.94%	26.13B
EDP RENEWABLES, S.A.	+0.72%	+0.36%	+39.06%	-20.89%	16.69B
ENLIGHT RENEWABLE ENERGY LTD	+0.70%	+8.30%	+224.68%	+290.04%	12.51B
ENGIE BRASIL ENERGIA S.A.	-10.52%	-6.69%	+1.60%	-4.81%	8.42B
SPIC HYDROPOWER CO., LTD.	+1.52%	+9.69%	+4.97%	+111.69%	8.2B
ENERGIX - RENEWABLE ENERGIES LTD.	+0.71%	+5.18%	+77.63%	+79.89%	4.54B
NORTHLAND POWER INC.	+1.38%	+0.27%	-4.30%	-18.96%	4.1B
Average	+0.16%	+0.27%	+39.21%	+60.00%	13.58B
Weighted average by Cap.	+1.05%	-0.14%	+32.63%	+65.40%

See all sector performances

Historical Quotes: Polaris Renewable Energy Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04c5b4ad7970f78ac2f6f29bb92.2puPv62aj97UJ3HL2NU-SN8LE9usytBjX2LIJRF1u4o.l9DszMOjv5aNERuiop5dOYdqWOKbq7EyKVagQHYk9vnr6bnN4de25qNtFg

Date	Price	Volume	Total
04:00:00 pm	15.48	100	17,800
04:00:00 pm	15.48	100	17,700
04:00:00 pm	15.48	100	17,600
03:59:53 pm	15.41	100	17,500
03:59:30 pm	15.47	100	17,400
03:59:30 pm	15.47	100	17,300
03:59:30 pm	15.46	100	17,200
03:59:30 pm	15.46	100	17,100
03:58:29 pm	15.44	100	17,000
03:57:05 pm	15.44	100	16,900

Chart

Duration

Period

More charts

Course Extremes

1 week	15.16	15.66
1 month	14.71	16.05
Current year	11.7	16.05
1 year	11.55	16.05
3 years	10.7	16.05
5 years	10.7	23.05
10 years	8.25	24.41

Monthly variations

Annual variations

2026	+31.19%
2025	-11.48%
2024	+0.76%
2023	-5.97%
2022	-16.55%
2021	-4.80%
2020	+44.57%
2019	+18.93%
2018	-40.77%
2017	+13.73%
2016	+89.94%
2015	-19.50%
2014	-94.12%
2013	-66.67%
2012	-26.09%
2011	-84.46%
2010	-45.72%
2009	+16.86%