|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 CAD | -0.45% |
|
-1.47% | +30.93% |
| Jul. 07 | Polaris Renewable Energy Inc. Executes Mixed Investment Agreement for Three Mexico Projects with Cfe | CI |
| Jun. 26 | Polaris Renewable Energy Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CA$15.50 | CA$15.50 | CA$15.59 | CA$15.52 | CA$15.45 |
| Volume | 59,115 | 11,474 | 24,395 | 42,053 | 18,999 |
| Change | -1.21% | 0.00% | +0.58% | -0.45% | -0.45% |
| Opening | CA$15.56 | CA$15.53 | CA$15.66 | CA$15.56 | CA$15.16 |
| High | CA$15.65 | CA$15.63 | CA$15.66 | CA$15.56 | CA$15.58 |
| Low | CA$15.35 | CA$15.45 | CA$15.30 | CA$15.33 | CA$15.16 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.47% | ||
| Current month | +0.98% | ||
| 1 month | +4.75% | ||
| 3 months | +19.95% | ||
| 6 months | +21.94% | ||
| Current year | +30.93% | ||
| 1 year | +26.64% | ||
| 3 years | +5.03% | ||
| 5 years | -15.30% | ||
| 10 years | +88.88% |
Volumes
marketsDaily volume
18,999
Estimated daily volume
18,999
Avg. Volume 20 sessions
36,071
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
557,296.95
Avg. Volume 20 sessions USD
397,185.54
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
230,963,824
Market Cap (USD)
230,963,824
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.75 %
Free-Float capitalization (CAD)
159,411,419
Free-Float capitalization (USD)
223,462,927
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.26
Moving average 50 days
14.01
Moving average 100 days
13.25
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
63.07
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.47% | +26.64% | +5.03% | 231M | |
| -0.70% | -7.79% | -40.67% | - | 26.42B | |
| +1.55% | +2.50% | +4.57% | +40.57% | 26.65B | |
| -1.93% | +1.84% | +45.76% | +56.85% | 26.39B | |
| -0.14% | +0.51% | +36.16% | -23.31% | 16.64B | |
| -1.48% | +10.84% | +222.58% | +296.01% | 12.74B | |
| -2.65% | +3.82% | +3.82% | +110.98% | 8.3B | |
| -11.41% | -10.75% | +1.64% | -6.20% | 8.44B | |
| -2.18% | -0.17% | +78.75% | +89.72% | 4.66B | |
| -1.07% | +0.12% | +4.15% | +22.65% | 4.09B | |
| Average | -2.05% | +1.38% | +38.34% | +65.81% | 13.46B | |
| Weighted average by Cap. | -1.35% | +0.88% | +30.69% | +67.93% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c482242ba8b18388813780e52898._cc8MuLglH5Hi6lZsP-PTm_ZtngH7vLz4GzyPBzwU_Q.hZ1bQNehwDF30YQ29MjhLFqo80ww28GEtBulaGWHC6y_nw1XpK-gL3DkkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.45 | 100 | 18,400 |
| 04:00:00 pm | 15.45 | 100 | 18,300 |
| 04:00:00 pm | 15.45 | 100 | 18,200 |
| 04:00:00 pm | 15.45 | 300 | 18,100 |
| 04:00:00 pm | 15.45 | 200 | 17,800 |
| 03:59:56 pm | 15.44 | 100 | 17,600 |
| 03:59:54 pm | 15.44 | 100 | 17,500 |
| 03:59:50 pm | 15.44 | 100 | 17,400 |
| 03:59:45 pm | 15.44 | 100 | 17,300 |
| 03:59:41 pm | 15.44 | 100 | 17,200 |
Course Extremes
| 1 week | 15.16 |  | 15.66 |
| 1 month | 14.71 | | 16.05 |
| Current year | 11.7 | | 16.05 |
| 1 year | 11.55 | | 16.05 |
| 3 years | 10.7 | | 16.05 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.17 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +30.93% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
