POLARIS RENEWABLE ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 CAD | -0.47% |
|
+4.83% | -4.91% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | |
|---|---|---|---|---|---|
| Last | 12.13 $ | 12.25 $ | 12.56 $ | 12.64 $ | 12.58 $ |
| Volume | 14 353 | 17 505 | 29 919 | 8 998 | 4 779 |
| Change | +1.08% | +0.99% | +2.53% | +0.64% | -0.47% |
| Opening | 12.00 $ | 12.23 $ | 12.31 $ | 12.45 $ | 12.65 $ |
| High | 12.22 $ | 12.38 $ | 12.65 $ | 12.70 $ | 12.65 $ |
| Low | 12.00 $ | 12.10 $ | 12.31 $ | 12.45 $ | 12.58 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.83% | ||
| Current month | +3.80% | ||
| 1 month | +6.16% | ||
| 3 months | -3.68% | ||
| 6 months | +12.52% | ||
| Current year | -4.91% | ||
| 1 year | -19.36% | ||
| 3 years | -26.48% | ||
| 5 years | -7.70% | ||
| 10 years | -58.07% |
Volumes
marketsDaily volume
4 779
Estimated daily volume
65 782
Avg. Volume 20 sessions
27 410
Daily volume ratio
2.40
Avg. Volume 20 sessions CAD
344 817.80
Avg. Volume 20 sessions USD
253 706.59
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 174 233
Capitalization (USD)
196 174 233
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.99 %
Free-Float capitalization (CAD)
140 038 384
Free-Float capitalization (USD)
190 270 153
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.99
Moving average 50 days
12.40
Moving average 100 days
12.58
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
72.19
RSI 14 days
62.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.47% | +4.83% | -19.36% | -26.48% | 196M | ||
| +7.97% | +3.49% | +92.13% | +65.08% | 33.77B | ||
| -0.76% | -4.50% | +39.54% | +56.78% | 26.41B | ||
| -1.56% | +1.02% | -2.89% | -27.16% | 18.53B | ||
| +0.03% | -0.10% | +38.47% | +16.17% | 6.57B | ||
| -2.21% | -0.83% | +3.91% | +13.52% | 6.49B | ||
| -0.40% | +10.31% | -6.94% | -46.90% | 4.24B | ||
| -0.80% | +1.30% | +0.24% | 0.00% | 4.08B | ||
| -0.13% | +5.52% | +14.49% | -9.23% | 3.35B | ||
| +0.35% | +0.53% | +27.59% | +16.08% | 3.06B | ||
| Average | +0.21% | +1.77% | +18.72% | +5.79% | 10.67B | |
| Weighted average by Cap. | +1.89% | -0.99% | +42.00% | +30.01% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97483c.ZYQcBWT-ONg1w9uSpdQ4Ya8jQ3_lHn0_0KzPDn_RSxU.I9NWaVC0e6t2hevAzZdNKc5xKizIWjMHisKrQDiSG21T8VZDM48PsnO1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:30 am | 12.58 | 100 | 4,600 |
| 09:50:30 am | 12.62 | 200 | 4,500 |
| 09:49:02 am | 12.58 | 100 | 4,300 |
| 09:49:02 am | 12.62 | 300 | 4,200 |
| 09:48:11 am | 12.61 | 100 | 3,900 |
| 09:48:11 am | 12.61 | 200 | 3,800 |
| 09:47:30 am | 12.63 | 200 | 3,600 |
| 09:45:36 am | 12.65 | 100 | 3,400 |
| 09:45:36 am | 12.65 | 200 | 3,300 |
| 09:45:36 am | 12.65 | 200 | 3,100 |
Course Extremes
1 week
12.00
12.70
1 month
11.6012.70
Current year
11.0814.14
1 year
11.0815.77
3 years
11.0823.05
5 years
8.5924.41
10 years
6.4440.00
Monthly variations
Annual variations
| 2024 | -4.46% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.