|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CAD | +0.19% |
|
-0.13% | +31.19% |
| Jul. 07 | Polaris Renewable Energy Inc. Executes Mixed Investment Agreement for Three Mexico Projects with Cfe | CI |
| Jun. 26 | Polaris Renewable Energy Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CA$15.50 | CA$15.59 | CA$15.52 | CA$15.45 | CA$15.48 |
| Volume | 11,474 | 24,395 | 42,053 | 18,999 | 18,609 |
| Change | 0.00% | +0.58% | -0.45% | -0.45% | +0.19% |
| Opening | CA$15.53 | CA$15.66 | CA$15.56 | CA$15.16 | CA$15.50 |
| High | CA$15.63 | CA$15.66 | CA$15.56 | CA$15.58 | CA$15.59 |
| Low | CA$15.45 | CA$15.30 | CA$15.33 | CA$15.16 | CA$15.35 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.13% | ||
| Current month | +1.18% | ||
| 1 month | +3.89% | ||
| 3 months | +19.26% | ||
| 6 months | +23.44% | ||
| Current year | +31.19% | ||
| 1 year | +25.85% | ||
| 3 years | +3.82% | ||
| 5 years | -18.40% | ||
| 10 years | +87.64% |
Volumes
marketsDaily volume
18,609
Estimated daily volume
18,609
Avg. Volume 20 sessions
36,934
Daily volume ratio
0.5
Avg. Volume 20 sessions CAD
571,738.32
Avg. Volume 20 sessions USD
405,934.21
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
230,399,674
Market Cap (USD)
230,399,674
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.75 %
Free-Float capitalization (CAD)
158,553,778
Free-Float capitalization (USD)
222,917,099
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.3
Moving average 50 days
14.07
Moving average 100 days
13.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
59.3
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.13% | +25.85% | +3.82% | 230M | |
| +3.05% | +3.36% | +7.76% | +44.24% | 27.05B | |
| +3.05% | -4.15% | -33.98% | - | 26.22B | |
| +1.06% | -1.07% | +48.51% | +55.33% | 25.89B | |
| +0.72% | +0.36% | +39.06% | -20.89% | 16.62B | |
| +0.70% | +8.30% | +224.68% | +290.04% | 12.47B | |
| -10.52% | -6.69% | +1.60% | -4.81% | 8.3B | |
| +1.52% | +9.69% | +4.97% | +111.69% | 8.07B | |
| +0.71% | +5.18% | +77.63% | +79.89% | 4.53B | |
| +1.38% | +0.27% | -4.30% | -18.96% | 4.06B | |
| Average | +0.19% | -0.15% | +39.18% | +60.04% | 13.34B | |
| Weighted average by Cap. | +1.08% | -0.23% | +33.13% | +65.73% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da66a7fa9d6030a7e0f7ba74c674a31.njT3JCDbXmRjYrzmcjg34nHgddr3mlI9zcDo61lGeJw.rHqCfhmMBjMGCsikGAEArzOOOuqZ3Rt7nvnfr2kAOer3VbAJdbYqLwYP7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.48 | 100 | 17,800 |
| 04:00:00 pm | 15.48 | 100 | 17,700 |
| 04:00:00 pm | 15.48 | 100 | 17,600 |
| 03:59:53 pm | 15.41 | 100 | 17,500 |
| 03:59:30 pm | 15.47 | 100 | 17,400 |
| 03:59:30 pm | 15.47 | 100 | 17,300 |
| 03:59:30 pm | 15.46 | 100 | 17,200 |
| 03:59:30 pm | 15.46 | 100 | 17,100 |
| 03:58:29 pm | 15.44 | 100 | 17,000 |
| 03:57:05 pm | 15.44 | 100 | 16,900 |
Course Extremes
| 1 week | 15.16 |  | 15.66 |
| 1 month | 14.71 | | 16.05 |
| Current year | 11.7 | | 16.05 |
| 1 year | 11.55 | | 16.05 |
| 3 years | 10.7 | | 16.05 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.25 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +31.19% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
