Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.62 CAD | +0.43% | -0.77% | -12.17% |
Apr. 17 | National Bank of Canada Maintains Polaris' Outperform Rating, $19 Price Target | MT |
Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 11.63 $ | 11.5 $ | 11.57 $ | 11.62 $ |
Volume | 31 513 | 43 987 | 19 705 | 18 687 |
Change | -0.68% | -1.12% | +0.61% | +0.43% |
Opening | 11.72 | 11.57 | 11.52 | 11.65 |
High | 11.81 | 11.66 | 11.65 | 11.80 |
Low | 11.58 | 11.41 | 11.52 | 11.62 |
Performance
1 day | +0.43% | ||
1 week | -0.77% | ||
Current month | -0.43% | ||
1 month | -0.43% | ||
3 months | -9.71% | ||
6 months | -7.04% | ||
Current year | -12.17% | ||
1 year | -13.02% | ||
3 years | -41.40% | ||
5 years | +2.56% | ||
10 years | -91.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -0.77% | -12.17% | -13.02% | 179M | ||
+0.53% | +0.01% | +13.74% | +86.37% | 34.3B | ||
-1.96% | -2.87% | +9.85% | +36.40% | 23.57B | ||
+1.95% | +2.91% | -29.28% | -35.02% | 14.37B | ||
+1.22% | +1.22% | -10.28% | -1.36% | 6.49B | ||
-0.20% | +1.92% | -2.05% | +9.04% | 4.82B | ||
0.00% | +6.57% | -11.23% | -6.50% | 4B | ||
+0.34% | -2.60% | -14.54% | -38.15% | 3.86B | ||
0.00% | +0.12% | +8.47% | +7.88% | 2.92B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+1.53% | +1.67% | -14.43% | -24.47% | 2.69B | ||
+4.61% | +6.39% | -7.07% | -33.72% | 2.49B | ||
-1.28% | -1.28% | -12.85% | -26.49% | 2.27B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.04B | ||
+4.17% | +1.41% | -25.07% | +12.11% | 1.98B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.89B | ||
Average | +0.64% | +0.82% | -7.35% | +0.30% | ||
Weighted average by Cap. | +0.25% | +0.72% | -0.24% | +27.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 11.62 | 100 | 18,400 |
03:59:51 pm | 11.64 | 100 | 18,300 |
03:59:50 pm | 11.67 | 100 | 18,200 |
03:59:50 pm | 11.67 | 100 | 18,100 |
03:59:50 pm | 11.64 | 200 | 18,000 |
03:58:18 pm | 11.64 | 100 | 17,800 |
03:56:05 pm | 11.65 | 100 | 17,700 |
03:54:46 pm | 11.65 | 100 | 17,600 |
03:54:45 pm | 11.65 | 200 | 17,500 |
03:54:44 pm | 11.66 | 100 | 17,300 |
Monthly variations
Annual change
2024 | -12.17% | ||
2023 | -5.97% | ||
2022 | -16.55% | ||
2021 | -4.80% | ||
2020 | +44.57% | ||
2019 | +18.93% | ||
2018 | -40.77% | ||
2017 | +13.73% | ||
2016 | +89.94% | ||
2015 | -19.50% | ||
2014 | -94.12% | ||
2013 | -66.67% | ||
2012 | -26.09% | ||
2011 | -84.46% | ||
2010 | -45.72% | ||
2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.