|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | -0.37% |
|
-1.46% | +0.75% |
| Jun. 05 | Gay-Lussac Gestion trims stake in Precia below 5% threshold |  |
| May. 20 | Precia S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPM 27.00 €
-0.37%
98.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPM | 27.00EUR | -0.37% | 98.23K € | ||
Börse Stuttgart
| P1E0 | 26.80EUR | +0.75% | 536 € | |
|
Deutsche Boerse AG
| P1E0 | 26.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| P1E0 | 27.00EUR | -0.37% | 0 € |
Quotes 5-day view: Precia
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €27.40 | €27.60 | €27.50 | €27.30 | €27.10 |
| Volume | 5,177 | 1,776 | 1,277 | 4,847 | 1,723 |
| Change | +2.24% | +0.73% | -0.36% | -0.73% | -0.73% |
| Opening | €26.70 | €27.40 | €27.20 | €27.30 | €27.30 |
| High | €27.80 | €28.00 | €28.00 | €27.80 | €27.30 |
| Low | €26.70 | €27.40 | €27.20 | €27.10 | €26.90 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.46% | ||
| Current month | +7.57% | ||
| 1 month | +8.87% | ||
| 3 months | +1.12% | ||
| 6 months | -1.82% | ||
| Current year | +0.75% | ||
| 1 year | -3.23% | ||
| 3 years | +2.27% | ||
| 5 years | -21.74% | ||
| 10 years | +78.81% |
Volumes
marketsDaily volume
3,638
Estimated daily volume
3,638
Avg. Volume 20 sessions
2,793
Daily volume ratio
1.3
Avg. Volume 20 sessions
75,411
Avg. Volume 20 sessions USD
86,945.87
Record volume 1
267,580
Record volume 2
205,240
Record volume 3
138,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
146,581,354
Market Cap (USD)
169,106,315
Net sales (EUR)
169,000,000
Net sales (USD)
194,970,005
Number of employees
1,260
Sales / Employee (EUR)
134,127
Sales / Employee (USD)
154,738
Free-Float
42.81 %
Free-Float capitalization (EUR)
66,546,792
Free-Float capitalization (USD)
76,772,949
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.38
Moving average 20 days
25.8
Moving average 50 days
25.56
Moving average 100 days
25.39
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
67.45
RSI 14 days
64.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.46% | -3.23% | +2.27% | 169M | |
| +4.78% | +22.02% | +355.45% | +777.86% | 28.83B | |
| -0.71% | -0.85% | -32.87% | +20.99% | 22.94B | |
| -1.07% | -3.15% | -35.74% | +4.88% | 3.29B | |
| -1.69% | -3.37% | +116.91% | +550.00% | 2.61B | |
| -2.37% | -1.62% | -26.86% | +113.20% | 1.72B | |
| -1.24% | -2.78% | -3.62% | -24.97% | 1.69B | |
| -2.02% | +0.58% | +18.55% | -21.16% | 1.34B | |
| -1.88% | +5.06% | +86.03% | +51.56% | 1.15B | |
| -0.83% | -6.57% | +37.09% | +60.73% | 1.05B | |
| Average | -0.74% | +0.40% | +51.17% | +153.54% | 6.48B | |
| Weighted average by Cap. | +1.57% | +5.94% | +151.13% | +379.80% |
Historical Quotes: Precia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70b0bb6357877645c8ecf153b.eWB009PrFnkgPJtptjb5CPYKImsq-Cw12X9O00MwsEk.DgtD5-eYWUhVctoI5VqxXrNjdAppilZCn0oqvnBI6SwXUT3nt615SlpLow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 am | 27.00 | 343 | 3,618 |
| 11:28:00 am | 27.00 | 168 | 3,275 |
| 11:28:00 am | 27.00 | 32 | 3,107 |
| 11:04:08 am | 27.00 | 4 | 3,075 |
| 10:57:51 am | 27.00 | 167 | 3,071 |
| 09:45:54 am | 27.00 | 834 | 2,904 |
| 09:45:34 am | 27.00 | 342 | 2,070 |
| 09:45:34 am | 27.00 | 1,326 | 1,728 |
| 09:33:39 am | 26.90 | 10 | 402 |
| 08:09:06 am | 26.90 | 72 | 392 |
Course Extremes
| 1 week | 26.7 |  | 28 |
| 1 month | 24.8 | | 28 |
| Current year | 23.1 | | 29.4 |
| 1 year | 23.1 | | 30.5 |
| 3 years | 23 | | 37.5 |
| 5 years | 23 | | 39.97 |
| 10 years | 14.1 | | 39.97 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | -12.70% | ||
| 2024 | -2.54% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Stocks
- ALPM Stock
- Quotes Precia
Select your edition
All financial news and data tailored to specific country editions
