|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | +2.93% |
|
+5.76% | -21.27% |
| Sep. 24 | Lower revenue and recurring operating profit for Precia Molen |  |
| Sep. 23 | Precia S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPM 21.10 €
+2.93%
41.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPM | 21.10EUR | +2.93% | 41.1K € | ||
Börse Stuttgart
| P1E0 | 20.30EUR | +1.50% | 101.5 € | |
|
Deutsche Boerse AG
| P1E0 | 20.30EUR | +2.01% | 0 € | |
|
Boerse Muenchen
| P1E0 | 21.00EUR | +3.45% | 0 € |
Quotes 5-day view: Precia
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €19.60 | €20.30 | €19.95 | €20.50 | €21.10 |
| Volume | 4,993 | 633 | 75,347 | 280 | 1,948 |
| Change | -1.75% | +3.57% | -1.72% | +2.76% | +2.93% |
| Opening | €19.85 | €19.50 | €19.80 | €19.75 | €20.70 |
| High | €20.00 | €20.30 | €20.20 | €20.90 | €21.60 |
| Low | €19.45 | €19.35 | €19.40 | €19.75 | €20.60 |
Performance
| 1 day | +2.93% | ||
| 1 week | +5.76% | ||
| 1 month | -5.80% | ||
| 3 months | -15.94% | ||
| 6 months | -14.23% | ||
| Current year | -21.27% | ||
| 1 year | -29.67% | ||
| 3 years | -17.25% | ||
| 5 years | -37.26% | ||
| 10 years | +35.26% |
Volumes
marketsDaily volume
1,948
Estimated daily volume
1,948
Avg. Volume 20 sessions
16,288
Daily volume ratio
0.12
Avg. Volume 20 sessions
343,676.8
Avg. Volume 20 sessions USD
383,429.9
Record volume 1
267,580
Record volume 2
246,180
Record volume 3
205,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
114,075,251
Market Cap (USD)
127,372,991
Net sales (EUR)
169,000,000
Net sales (USD)
188,700,313
Number of employees
1,355
Sales / Employee (EUR)
124,723
Sales / Employee (USD)
139,262
Free-Float
42.81%
Free-Float capitalization (EUR)
51,789,275
Free-Float capitalization (USD)
57,826,345
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
20.29
Moving average 20 days
22.07
Moving average 50 days
23.62
Moving average 100 days
24.63
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+16.71%
RSI 9 days
40.8
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +5.76% | -29.67% | -17.25% | 127M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -3.78% | +1.38% | +2.65% | +151.90% | 115.15B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.13% |
Historical Quotes: Precia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51f296eaffb75b914226.s08qOuBROPO0IGuBqzeEo5r4Z5XGs29FKGcbaSqjUJ4.9zUear9icIr2FlLu-WLX8aOuVqGg2Sh8Ul5WO0CQZdeKCVlplghSgs5UCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:15 pm | 21.10 | 315 | 1,711 |
| 12:28:57 pm | 21.30 | 32 | 1,396 |
| 10:06:25 am | 21.20 | 117 | 1,364 |
| 10:06:25 am | 21.20 | 26 | 1,247 |
| 10:02:46 am | 21.20 | 10 | 1,221 |
| 09:19:24 am | 21.20 | 124 | 1,211 |
| 09:19:03 am | 21.30 | 10 | 1,087 |
| 09:18:11 am | 21.30 | 20 | 1,077 |
| 09:02:30 am | 21.30 | 22 | 1,057 |
| 09:02:30 am | 21.30 | 32 | 1,035 |
Price Extremes
| 1 week | 19.35 |  | 21.6 |
| 1 month | 19.35 | | 25.5 |
| Current year | 19.35 | | 29.4 |
| 1 year | 19.35 | | 30.3 |
| 3 years | 19.35 | | 37.5 |
| 5 years | 19.35 | | 39.97 |
| 10 years | 14.1 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | -12.70% | ||
| 2024 | -2.54% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Stocks
- ALPM Stock
- Quotes Precia
Select your edition
All financial news and data tailored to specific country editions
