PRECIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | 0.00% |
|
-1.52% | +3.17% |
| Apr. 16 | Precia : RNPG down 8% in 2023 | CF |
| Feb. 27 | Precia Molen: over 7% rise in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.1 € | 33.1 € | 32.5 € | 32.5 € |
| Volume | 48 | 35 | 8 051 | 160 |
| Change | -1.78% | 0.00% | -1.81% | 0.00% |
| Opening | 34.00 | 33.10 | 33.00 | 32.50 |
| High | 34.00 | 33.50 | 33.10 | 32.50 |
| Low | 33.00 | 33.10 | 32.50 | 32.50 |
Performance
| 1 week | -1.52% | ||
| Current month | -6.34% | ||
| 1 month | -2.99% | ||
| 3 months | -0.91% | ||
| 6 months | +27.45% | ||
| Current year | +3.17% | ||
| 1 year | +16.91% | ||
| 3 years | +23.11% | ||
| 5 years | +79.56% | ||
| 10 years | +271.56% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
1 829
Daily volume ratio
0.09
Avg. Volume 20 sessions
59 442.50
Avg. Volume 20 sessions USD
63 557.11
Record volume 1
267 580
Record volume 2
205 240
Record volume 3
138 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 438 435
Capitalization (USD)
187 582 284
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 368
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45 %
Free-Float capitalization (EUR)
83 721 887
Free-Float capitalization (USD)
89 517 116
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.50
34.00
1 month
30.8037.20
Current year
28.5037.50
1 year
23.5037.50
3 years
23.5039.97
5 years
14.1039.97
10 years
8.3539.97
Indicators
Moving average 5 days
32.98
Moving average 20 days
34.29
Moving average 50 days
34.84
Moving average 100 days
32.97
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
39.23
RSI 14 days
41.70
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | +3.17% | +16.91% | 188M | ||
| -0.91% | -4.49% | +65.17% | +147.88% | 6.59B | ||
| +1.84% | +2.82% | -4.91% | -14.93% | 3.36B | ||
| +4.06% | +5.56% | +20.42% | +43.30% | 3.33B | ||
| -7.39% | -10.59% | -11.91% | -42.62% | 2.1B | ||
| -2.00% | +0.77% | -24.43% | -18.92% | 1.95B | ||
| +0.96% | -0.63% | -1.56% | -19.87% | 1.77B | ||
| +1.73% | +5.20% | -16.81% | +70.70% | 1.17B | ||
| +1.32% | -5.82% | +6.59% | -11.54% | 1.02B | ||
| -1.26% | +2.13% | -18.66% | -5.85% | 906M | ||
| +11.46% | +19.23% | -23.52% | -45.80% | 857M | ||
| +8.12% | +10.34% | +16.83% | +12.48% | 829M | ||
| +4.33% | +2.52% | +65.82% | +89.50% | 827M | ||
| +2.69% | +8.03% | -21.54% | -15.85% | 756M | ||
| +2.02% | +6.70% | -29.50% | +3.39% | 662M | ||
| +2.16% | +6.84% | -10.84% | +6.47% | 613M | ||
| Average | +1.82% | +2.73% | +0.89% | +13.45% | ||
| Weighted average by Cap. | +0.86% | +1.40% | +14.19% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b52fa1e2c50b1e1ea.sREYmm1z_MruDPsVAusgMbwS_q76CR1YA4aowIFvEXw.8mhswC8ys5i8U6tQT6xQUvs_puGoRi8HReLCjbkaYijUcyz9JRCXqa99ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:46 am | 32.5 | 87 | 160 |
| 11:20:52 am | 32.5 | 65 | 73 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Equities
- ALPM Stock
- Quotes Precia
