|
Real-time
Euronext Paris
10:48:01 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | -6.61% |
|
-7.00% | -15.67% |
| 02:47am | Lower revenue and recurring operating profit for Precia Molen |  |
| Sep. 23 | Precia S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPM 22.60 €
-6.61%
5.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPM | 22.60EUR | -6.61% | 5.54M € | ||
Boerse Muenchen
| P1E0 | 22.60EUR | -7.00% | 226 € | |
|
Deutsche Boerse AG
| P1E0 | 22.00EUR | -5.98% | 0 € | |
|
Börse Stuttgart
| P1E0 | 22.60EUR | -1.31% | 0 € |
Quotes 5-day view: Precia
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €24.20 | €24.60 | €24.80 | €24.20 | €22.60 |
| Volume | 164 | 178 | 223 | 57 | 245,311 |
| Change | -0.41% | +1.65% | +0.81% | -2.42% | -6.61% |
| Opening | €24.00 | €24.20 | €24.40 | €24.70 | €23.70 |
| High | €24.70 | €24.70 | €24.80 | €24.80 | €23.70 |
| Low | €24.00 | €24.00 | €24.10 | €24.20 | €22.50 |
Performance
| 1 day | -6.61% | ||
| 1 week | -7.00% | ||
| Current month | -12.40% | ||
| 1 month | -15.99% | ||
| 3 months | -9.96% | ||
| 6 months | -7.00% | ||
| Current year | -15.67% | ||
| 1 year | -22.07% | ||
| 3 years | -11.02% | ||
| 5 years | -32.54% | ||
| 10 years | +45.81% |
Volumes
marketsDaily volume
245,311
Estimated daily volume
267,231
Avg. Volume 20 sessions
4,738
Daily volume ratio
56.4
Avg. Volume 20 sessions
107,078.8
Avg. Volume 20 sessions USD
121,773.22
Record volume 1
267,580
Record volume 2
205,240
Record volume 3
138,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,835,122
Market Cap (USD)
149,065,879
Net sales (EUR)
169,000,000
Net sales (USD)
192,548,707
Number of employees
1,260
Sales / Employee (EUR)
134,127
Sales / Employee (USD)
152,816
Free-Float
42.81%
Free-Float capitalization (EUR)
59,398,126
Free-Float capitalization (USD)
67,674,747
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.42
Moving average 20 days
24.96
Moving average 50 days
25.71
Moving average 100 days
25.75
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
48.34
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | -7.00% | -22.07% | -11.02% | 149M | |
| -2.15% | -3.96% | - | - | 34.88B | |
| -1.29% | +9.81% | +273.78% | +769.32% | 30.99B | |
| -0.85% | -0.44% | -28.61% | +37.34% | 23.67B | |
| +13.64% | +30.78% | - | - | 9.66B | |
| +10.02% | +13.64% | -32.99% | -2.81% | 3.08B | |
| -3.10% | +45.43% | +200.68% | +161.41% | 1.91B | |
| -1.51% | -0.34% | -2.16% | -17.65% | 1.79B | |
| -1.64% | -4.63% | +7.69% | +346.44% | 1.78B | |
| +2.50% | +38.13% | +57.64% | +14.74% | 1.74B | |
| Average | +0.90% | +10.25% | +56.74% | +162.22% | 10.96B | |
| Weighted average by Cap. | +0.18% | +1.38% | +125.86% | +393.72% |
Historical Quotes: Precia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
910147379a5385e5e569.UxOhk582tb0ei7e267LcziHrRDNGjOFCzyr3aNN6WZs.A1v5y_xkzY9Ez_rkmYPriEeSF0MU-rkzll_EPJIJD-MkcvvVr077iFbj8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:01 am | 22.60 | 1 | 4,144 |
| 10:41:21 am | 22.60 | 1 | 4,143 |
| 10:34:41 am | 22.60 | 1 | 4,142 |
| 10:29:41 am | 22.70 | 12 | 4,141 |
| 10:29:41 am | 22.70 | 1 | 4,129 |
| 10:28:25 am | 22.70 | 100 | 4,128 |
| 10:28:19 am | 22.70 | 17 | 4,028 |
| 10:28:19 am | 22.70 | 483 | 4,011 |
| 10:23:01 am | 22.70 | 1 | 3,528 |
| 10:22:00 am | 22.70 | 16 | 3,527 |
Price Extremes
| 1 week | 22.5 |  | 24.8 |
| 1 month | 22.5 | | 26.9 |
| Current year | 22.5 | | 29.4 |
| 1 year | 22.5 | | 30.5 |
| 3 years | 22.5 | | 37.5 |
| 5 years | 22.5 | | 39.97 |
| 10 years | 14.1 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | -12.70% | ||
| 2024 | -2.54% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Stocks
- ALPM Stock
- Quotes Precia
Select your edition
All financial news and data tailored to specific country editions
