|
Market Closed -
NYSE
04:00:02 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.35 USD | +3.88% |
|
+2.24% | -8.90% |
| Sep. 03 | FTSE 100 rallies as investors eye US jobs report | AN |
| Sep. 03 | Prudential rises after Berenberg initiates coverage with a buy rating |  |
Stock exchange
NYSE
PUK 28.35 $
+3.88%
29.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 28.35USD | +3.88% | 29.84M $ | ||
CBOE
| PUK | 28.33USD | +3.86% | 1.3M $ | |
|
Deutsche Boerse AG
| PRU2 | 23.80EUR | +3.48% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.40EUR | 0.00% | 0 € | |
| PRU | 1,038.50GBX | +3.49% | 5.21B p | ||
|
CBOE
| PRU | 1,032.00GBX | +2.74% | 2.45B p | |
|
Hong Kong S.E.
| 2378 | 110.00HKD | +2.90% | 5.97M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 12.12EUR | +3.24% | 131K € | |
|
Tradegate
| PRU | 12.12EUR | -1.34% | 21.82K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
OTC Markets
| PUKPF | 13.68USD | -2.68% | 3.76K $ | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 12.12EUR | +3.59% | 0 € | |
|
Börse Stuttgart
| PRU | 12.12EUR | -1.86% | 0 € | |
|
Boerse Muenchen
| PRU | 12.22EUR | -0.20% | 0 € | |
| P1UK34 | 34.95BRL | -2.27% | 9.75K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $27.65 | $27.27 | $27.08 | $27.29 | $28.35 |
| Volume | 1,002,022 | 727,986 | 1,129,933 | 881,918 | 1,052,409 |
| Change | -0.29% | -1.37% | -0.70% | +0.78% | +3.88% |
| Opening | $27.85 | $27.68 | $27.34 | $27.11 | $27.84 |
| High | $27.85 | $27.72 | $27.56 | $27.40 | $28.35 |
| Low | $27.53 | $27.22 | $27.03 | $27.11 | $27.72 |
Performance
| 1 day | +3.88% | ||
| 1 week | +2.24% | ||
| Current month | +3.96% | ||
| 1 month | -5.66% | ||
| 3 months | -0.74% | ||
| 6 months | -3.80% | ||
| Current year | -8.90% | ||
| 1 year | +8.62% | ||
| 3 years | +14.13% | ||
| 5 years | -35.77% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
1,052,409
Estimated daily volume
1,052,409
Avg. Volume 20 sessions
1,060,109
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
30,054,090.15
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,887,883,863
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,238,388,564
Free-Float
99.65 %
Free-Float capitalization (USD)
34,971,096,389
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
27.53
Moving average 20 days
27.85
Moving average 50 days
28.17
Moving average 100 days
28.76
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
37.92
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +2.24% | +8.62% | +14.13% | 34.89B | |
| +2.42% | +3.81% | +0.38% | +15.77% | 146B | |
| +2.08% | +3.01% | +12.41% | +58.74% | 104B | |
| +1.68% | +3.38% | +8.40% | +8.48% | 102B | |
| +1.38% | +1.84% | +36.93% | +134.75% | 78.59B | |
| +2.50% | +2.71% | +45.99% | +142.38% | 73.91B | |
| +2.91% | +3.10% | +23.16% | +54.32% | 63.06B | |
| +0.96% | +1.53% | +10.89% | +58.30% | 59.34B | |
| +1.15% | +2.71% | +67.59% | +131.62% | 59.36B | |
| +3.21% | +9.76% | +77.17% | +141.42% | 52.01B | |
| Average | +2.22% | +2.55% | +29.15% | +75.99% | 77.28B | |
| Weighted average by Cap. | +2.13% | +2.66% | +24.50% | +68.49% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c22b.hOME-wGLPa5pNZMVxFy2j1cmqzRiLLTMlcPAuQ5v7Vw.96dwzG3JdMAnWsB0tCnP7TZP-mBVc-yZ2aKazEwfrzb1tHGKR99f9whF9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 28.35 | 58,375 | 850,260 |
| 03:59:58 pm | 28.34 | 100 | 791,885 |
| 03:59:58 pm | 28.34 | 100 | 791,785 |
| 03:59:58 pm | 28.34 | 114 | 791,685 |
| 03:59:58 pm | 28.33 | 100 | 791,571 |
| 03:59:58 pm | 28.33 | 107 | 791,471 |
| 03:59:56 pm | 28.33 | 100 | 791,364 |
| 03:59:56 pm | 28.33 | 100 | 791,264 |
| 03:59:56 pm | 28.33 | 300 | 791,164 |
| 03:59:56 pm | 28.33 | 200 | 790,864 |
Price Extremes
| 1 week | 27.02 |  | 28.35 |
| 1 month | 27.02 | | 28.99 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.61 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
