|
Market Closed -
NYSE
04:00:02 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 26.02 USD | +5.09% |
|
+5.34% | -16.39% |
| Nov. 09 | European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading | MT |
| Nov. 06 | Berenberg Upbeat on Prudential plc's FY27 Value of New Business Growth | MT |
Stock exchange
NYSE
PUK 26.02 $
+5.09%
34.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 26.02USD | +5.09% | 34.92M $ | ||
CBOE
| PUK | 26.02USD | +5.07% | 929K $ | |
|
Deutsche Boerse AG
| PRU2 | 22.80EUR | +3.64% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.00EUR | +2.68% | 0 € | |
| PRU | 956.60GBX | +3.69% | 5.83B p | ||
|
CBOE
| PRU | 958.40GBX | +3.35% | 674M p | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Hong Kong S.E.
| 2378 | 96.90HKD | +0.62% | 1.41M $ | |
|
Xetra
| PRU | 11.56EUR | +3.40% | 36.46K € | |
|
Tradegate
| PRU | 11.61EUR | +4.03% | 12.05K € | |
|
OTC Markets
| PUKPF | 12.77USD | +4.90% | 6.64K $ | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Singapore S.E.
| K6S | 13.80USD | -.--% | 1.93K $ | |
|
Boerse Muenchen
| PRU | 11.60EUR | +3.76% | 255.2 € | |
|
Deutsche Boerse AG
| PRU | 11.22EUR | +0.27% | 11.22 € | |
|
Börse Stuttgart
| PRU | 11.57EUR | +3.86% | 0 € | |
| P1UK34 | 32.85BRL | +1.39% | 19.71K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $25.29 | $26.39 | $25.20 | $24.76 | $26.02 |
| Volume | 1,813,007 | 1,529,732 | 2,246,729 | 1,706,123 | 1,342,145 |
| Change | +0.96% | +4.35% | -4.51% | -1.75% | +5.09% |
| Opening | $25.46 | $26.08 | $25.93 | $24.80 | $25.83 |
| High | $25.58 | $26.40 | $26.12 | $25.06 | $26.10 |
| Low | $25.26 | $25.90 | $24.96 | $24.73 | $25.68 |
Performance
| 1 day | +5.09% | ||
| 1 week | +5.34% | ||
| Current month | +5.34% | ||
| 1 month | +8.96% | ||
| 3 months | -7.99% | ||
| 6 months | -16.63% | ||
| Current year | -16.39% | ||
| 1 year | -8.89% | ||
| 3 years | +18.81% | ||
| 5 years | -36.02% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
1,342,147
Estimated daily volume
1,342,147
Avg. Volume 20 sessions
1,582,606
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
41,179,408.12
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,156,774,837
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,136,927,225
Free-Float
99.69%
Free-Float capitalization (USD)
30,282,710,754
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
25.34
Moving average 20 days
24.33
Moving average 50 days
25.37
Moving average 100 days
26.72
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
56.66
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.09% | +5.34% | -8.89% | +18.81% | 30.16B | |
| +0.18% | +3.41% | -7.28% | +22.34% | 137B | |
| -1.59% | +3.77% | -3.50% | +132.46% | 135B | |
| +0.13% | +4.18% | -3.62% | +13.10% | 103B | |
| 0.00% | +4.00% | +34.71% | +134.32% | 73.72B | |
| +2.44% | +0.19% | +33.38% | +150.76% | 71.48B | |
| +3.72% | -4.95% | +69.61% | +167.75% | 63.23B | |
| +3.46% | +1.65% | +33.51% | +71.31% | 61.76B | |
| +0.94% | +1.07% | +9.76% | +55.90% | 61.36B | |
| +1.95% | -0.34% | +53.47% | +134.99% | 57.07B | |
| Average | +1.63% | +0.68% | +21.11% | +90.18% | 79B | |
| Weighted average by Cap. | +0.97% | +1.27% | +16.31% | +87.72% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b135a.pY-e1qXEF2heuWZiinioFyX6_d929pWVRsVA92PIaeM.89fon9STXlAxjg0wwgqYZWjJhYoPpdbNMqIpjzyYIteX9_Gb3alyKi_NDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 26.02 | 45,707 | 1,127,585 |
| 03:59:59 pm | 26.02 | 2,000 | 1,081,878 |
| 03:59:58 pm | 26.02 | 268 | 1,079,878 |
| 03:59:58 pm | 26.02 | 163 | 1,079,610 |
| 03:59:58 pm | 26.02 | 184 | 1,079,447 |
| 03:59:57 pm | 26.02 | 100 | 1,079,263 |
| 03:59:57 pm | 26.02 | 100 | 1,079,163 |
| 03:59:57 pm | 26.02 | 100 | 1,079,063 |
| 03:59:57 pm | 26.01 | 200 | 1,078,963 |
| 03:59:57 pm | 26.02 | 103 | 1,078,763 |
Price Extremes
| 1 week | 24.72 |  | 26.4 |
| 1 month | 23.51 | | 26.4 |
| Current year | 23.31 | | 34.03 |
| 1 year | 23.31 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 40.67 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -16.39% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
