|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 THB | +0.84% |
|
-0.83% | +1.69% |
| May. 14 | Ratch Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 13 | Ratch Group posts qtrly profit to owner of the company 1,228 million baht | RE |
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 29.75 ฿ | 29.50 ฿ | 29.50 ฿ | 29.75 ฿ | 30.00 ฿ |
| Volume | 2,332,616 | 1,684,852 | 1,384,313 | 3,112,682 | 2,647,355 |
| Change | -1.65% | -0.84% | 0.00% | +0.85% | +0.84% |
| Opening | 30.25 ฿ | 29.75 ฿ | 29.75 ฿ | 29.50 ฿ | 30.00 ฿ |
| High | 30.50 ฿ | 30.00 ฿ | 30.00 ฿ | 30.00 ฿ | 30.25 ฿ |
| Low | 29.75 ฿ | 29.50 ฿ | 29.50 ฿ | 29.50 ฿ | 29.75 ฿ |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.83% | ||
| Current month | -2.44% | ||
| 3 months | +7.14% | ||
| Current year | +1.69% | ||
| 1 year | +21.46% | ||
| 3 years | -19.46% | ||
| 5 years | -43.93% | ||
| 10 years | -42.03% |
Volumes
marketsDaily volume
2,647,355
Avg. Volume 20 sessions
2,715,154
Avg. Volume 20 sessions THB
81,454,620
Avg. Volume 20 sessions USD
2,492,511.37
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
65,249,999,542
Market Cap (USD)
1,994,650,349
Net sales (THB)
27,081,617,450
Net sales (USD)
827,867,557
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,803,633
Free-Float
39.34 %
Free-Float capitalization (THB)
25,668,641,967
Free-Float capitalization (USD)
784,673,809
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
29.7
Moving average 20 days
30.09
Moving average 50 days
29.84
Moving average 100 days
30.04
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.13%
RSI 9 days
49.69
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.83% | +21.46% | -19.46% | 1.99B | |
| +3.51% | -4.10% | +95.37% | +316.49% | 45.26B | |
| +0.58% | -2.14% | +6.61% | +90.94% | 36.1B | |
| 0.00% | -1.02% | +32.42% | +90.79% | 17.08B | |
| +1.89% | +2.11% | -7.15% | +12.96% | 16.6B | |
| +4.56% | -1.15% | +30.08% | +676.52% | 16.37B | |
| +1.40% | -6.71% | -1.46% | +12.70% | 12.96B | |
| +0.99% | -1.54% | -12.18% | -21.83% | 8.47B | |
| -1.64% | +1.56% | +26.28% | +55.98% | 7.94B | |
| +0.61% | -0.40% | +7.33% | +11.91% | 5.21B | |
| Average | +1.27% | -0.69% | +19.88% | +122.70% | 16.8B | |
| Weighted average by Cap. | +1.81% | -1.79% | +33.63% | +183.91% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.5 |  | 30.5 |
| 1 month | 29 | | 31 |
| Current year | 27.25 | | 32.5 |
| 1 year | 24 | | 32.5 |
| 3 years | 22.5 | | 37.75 |
| 5 years | 22.5 | | 53 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
