|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 38.25 THB | +0.66% |
|
+2.68% | +29.66% |
| Sep. 04 | RATCH Group Unit Completes Liquidation | MT |
| Aug. 25 | Ratch Group Public Company Limited Declares Interim Dividend for the Year 2026, Payable on September 24, 2026 | CI |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 37.25 | THB 38.25 | THB 38.25 | THB 38.00 | THB 38.25 |
| Volume | 7,427,141 | 8,851,420 | 4,639,535 | 2,716,320 | 8,218,994 |
| Change | +1.36% | +2.68% | 0.00% | -0.65% | +0.66% |
| Opening | THB 37.25 | THB 37.50 | THB 38.25 | THB 37.50 | THB 38.00 |
| High | THB 37.50 | THB 38.25 | THB 38.25 | THB 38.25 | THB 38.75 |
| Low | THB 37.00 | THB 37.25 | THB 37.75 | THB 37.50 | THB 37.75 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.68% | ||
| Current month | -0.65% | ||
| 1 month | -2.55% | ||
| 3 months | +28.57% | ||
| 6 months | +31.90% | ||
| Current year | +29.66% | ||
| 1 year | +47.12% | ||
| 3 years | +12.50% | ||
| 5 years | -15.93% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
8,218,994
Avg. Volume 20 sessions
6,137,017
Avg. Volume 20 sessions THB
234,740,900.25
Avg. Volume 20 sessions USD
7,134,949.66
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
82,715,315,526
Market Cap (USD)
2,512,158,037
Net sales (THB)
27,081,617,450
Net sales (USD)
822,499,467
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,791,938
Free-Float
39.34 %
Free-Float capitalization (THB)
32,539,307,806
Free-Float capitalization (USD)
988,255,719
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
38
Moving average 20 days
37.46
Moving average 50 days
37.12
Moving average 100 days
33.56
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-12.26%
RSI 9 days
56.85
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.68% | +47.12% | +12.50% | 2.51B | |
| +3.12% | +5.16% | +69.52% | +191.07% | 42.39B | |
| +1.12% | +2.14% | +2.39% | +39.23% | 33.83B | |
| +1.70% | +3.23% | +0.98% | +16.36% | 16.85B | |
| -1.87% | +5.84% | -17.91% | +482.81% | 15.61B | |
| +6.57% | +9.75% | +14.43% | +127.02% | 12.52B | |
| +1.38% | +3.18% | -0.05% | +26.55% | 12.48B | |
| -1.93% | -2.09% | +167.76% | +207.56% | 8.7B | |
| +1.24% | +5.15% | -10.42% | -9.93% | 8.02B | |
| -1.01% | +1.60% | +10.98% | +55.06% | 7.33B | |
| Average | +1.10% | +3.25% | +28.48% | +114.82% | 16.02B | |
| Weighted average by Cap. | +1.60% | +2.91% | +28.21% | +133.06% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37 |  | 38.75 |
| 1 month | 36 | | 39.5 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 47 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +29.66% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
