RATCH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 THB | 0.00% |
|
+3.70% | -11.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.5 ฿ | 27.75 ฿ | 28 ฿ | 28 ฿ | 28 ฿ |
| Volume | 2 502 870 | 2 181 986 | 932 407 | 1 735 842 | 1 416 708 |
| Change | +1.85% | +0.91% | +0.90% | 0.00% | 0.00% |
| Opening | 27.25 | 27.50 | 27.75 | 28.00 | 28.00 |
| High | 27.50 | 28.00 | 28.00 | 28.00 | 28.00 |
| Low | 27.00 | 27.50 | 27.75 | 27.50 | 27.50 |
Performance
| 1 week | +3.70% | ||
| Current month | +0.90% | ||
| 3 months | -8.20% | ||
| 6 months | -13.18% | ||
| Current year | -11.11% | ||
| 1 year | -25.83% | ||
| 3 years | -43.43% | ||
| 5 years | -54.47% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
1 416 708
Avg. Volume 20 sessions
2 162 402
Avg. Volume 20 sessions THB
60 547 256.00
Avg. Volume 20 sessions USD
1 636 834.52
Record volume 1
100 969 700
Record volume 2
96 489 900
Record volume 3
73 205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
60 828 395 058
Capitalization (USD)
1 644 434 832
Net sales (THB)
43 675 149 510
Net sales (USD)
1 180 713 992
Free-Float
40.82 %
Free-Float capitalization (THB)
24 831 678 764
Free-Float capitalization (USD)
671 299 604
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.00
28.00
1 month
26.7529.00
Current year
26.7532.25
1 year
26.7539.50
3 years
26.7553.75
5 years
26.7583.25
10 years
26.7583.25
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.96
Moving average 50 days
28.61
Moving average 100 days
29.81
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
49.97
RSI 14 days
47.64
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -11.11% | -25.83% | 1.64B | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
| Average | +0.38% | +1.92% | +12.52% | +36.42% | ||
| Weighted average by Cap. | -0.29% | +0.89% | +16.70% | +80.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Equities
- RATCH Stock
- Quotes Ratch Group
