|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 THB | +0.64% |
|
+3.29% | +33.05% |
| Jul. 20 | CGS International Upgrades Ratch Group to Add from Hold; Price Target is THB45 | MT |
| Jul. 10 | Krungsri Securities Upgrades Ratch Group to Buy From Neutral; Price Target is THB41 | MT |
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 38.00 | THB 38.75 | THB 39.50 | THB 39.00 | THB 39.25 |
| Volume | 4,197,224 | 17,813,591 | 15,797,792 | 7,006,468 | 7,328,350 |
| Change | 0.00% | +1.97% | +1.94% | -1.27% | +0.64% |
| Opening | THB 37.50 | THB 38.00 | THB 38.25 | THB 39.25 | THB 38.25 |
| High | THB 38.00 | THB 38.75 | THB 39.50 | THB 39.50 | THB 39.50 |
| Low | THB 37.50 | THB 37.75 | THB 38.25 | THB 38.75 | THB 38.25 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.29% | ||
| Current month | +24.60% | ||
| 1 month | +27.64% | ||
| 3 months | +34.19% | ||
| 6 months | +27.64% | ||
| Current year | +33.05% | ||
| 1 year | +53.92% | ||
| 3 years | +12.14% | ||
| 5 years | -11.30% | ||
| 10 years | -23.41% |
Volumes
marketsDaily volume
7,328,350
Avg. Volume 20 sessions
12,515,595
Avg. Volume 20 sessions THB
491,237,103.75
Avg. Volume 20 sessions USD
14,624,619.82
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
85,368,749,395
Market Cap (USD)
2,536,509,074
Net sales (THB)
27,081,617,450
Net sales (USD)
804,659,420
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,753,071
Free-Float
39.34 %
Free-Float capitalization (THB)
33,583,139,904
Free-Float capitalization (USD)
997,835,153
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
38.9
Moving average 20 days
35.94
Moving average 50 days
32.55
Moving average 100 days
31.05
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-20.89%
RSI 9 days
79.62
RSI 14 days
79.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.29% | +53.92% | +12.14% | 2.54B | |
| +0.67% | -0.37% | +87.42% | +310.65% | 42.79B | |
| -0.40% | +1.57% | +4.20% | +73.04% | 34.96B | |
| -1.98% | +0.41% | -3.89% | +19.52% | 17.52B | |
| -5.11% | -3.35% | +3.83% | +583.03% | 17.24B | |
| -4.92% | +6.36% | +25.50% | +80.58% | 13.47B | |
| -2.04% | +5.89% | -2.63% | +13.31% | 12.7B | |
| -2.30% | +0.39% | +15.39% | +73.08% | 7.99B | |
| -3.50% | +0.86% | -11.84% | -18.58% | 7.76B | |
| +1.82% | +15.10% | +85.77% | +153.79% | 6.13B | |
| Average | -1.71% | +2.50% | +25.77% | +130.06% | 16.31B | |
| Weighted average by Cap. | -1.43% | +1.27% | +29.98% | +177.23% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.75 |  | 39.5 |
| 1 month | 30.75 | | 39.5 |
| Current year | 27.25 | | 39.5 |
| 1 year | 25.25 | | 39.5 |
| 3 years | 22.5 | | 39.5 |
| 5 years | 22.5 | | 48 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +33.05% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
