|
Market Closed -
Nasdaq
04:00:00 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 18.15 USD | -8.05% |
|
+3.36% | +66.82% |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $19.43 | $19.27 | $20.12 | $19.74 | $18.15 |
| Volume | 192,599 | 132,038 | 148,638 | 106,047 | 195,547 |
| Change | +10.65% | -0.85% | +4.44% | -1.89% | -8.05% |
| Opening | $17.55 | $18.88 | $20.28 | $19.55 | $19.72 |
| High | $19.67 | $19.58 | $20.76 | $20.16 | $19.72 |
| Low | $17.55 | $18.79 | $19.67 | $18.95 | $18.02 |
Performance
| 1 day | -8.05% | ||
| 1 week | +3.36% | ||
| Current month | -8.05% | ||
| 1 month | -14.71% | ||
| 3 months | -11.07% | ||
| 6 months | +11.08% | ||
| Current year | +66.82% | ||
| 1 year | +73.19% | ||
| 3 years | +65.45% | ||
| 5 years | +50.50% | ||
| 10 years | +195.12% |
Volumes
marketsDaily volume
195,547
Estimated daily volume
195,547
Avg. Volume 20 sessions
207,749
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3,770,644.35
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
270,012,885
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
97.14%
Free-Float capitalization (USD)
262,297,867
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.2
Moving average 50 days
18.5
Moving average 100 days
18.38
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.25%
RSI 9 days
53.08
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.05% | +3.36% | +73.19% | +65.45% | 270M | |
| -1.75% | +4.88% | +15.68% | +262.30% | 193B | |
| -0.60% | +6.92% | +33.70% | +25.37% | 113B | |
| -4.31% | +7.49% | +38.51% | +311.54% | 98.27B | |
| +0.42% | +7.35% | -4.37% | +146.67% | 103B | |
| +0.76% | +5.99% | -7.14% | +75.57% | 62.02B | |
| -1.57% | -0.06% | -12.83% | +56.21% | 60.32B | |
| -0.90% | +6.04% | +63.36% | +77.84% | 58.61B | |
| -3.50% | -1.72% | +286.00% | +535.22% | 47.17B | |
| -6.00% | +13.14% | +55.85% | +544.65% | 42.97B | |
| Average | -2.19% | +5.52% | +54.20% | +210.08% | 78B | |
| Weighted average by Cap. | -1.49% | +6.48% | +36.71% | +206.16% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124c081fea5.qoY2upWx7c76KDDaHryeDHA4A4KNdkayLX9d9_IqqP4.2cB02d7eip2TXG-zdPXnQT0NMdfeICLweikvoage5p3j4lDi2dSagL5MAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 18.15 | 17,688 | 149,630 |
| 03:59:50 pm | 18.15 | 104 | 131,942 |
| 03:59:50 pm | 18.16 | 100 | 131,838 |
| 03:59:50 pm | 18.16 | 300 | 131,738 |
| 03:59:50 pm | 18.15 | 100 | 131,438 |
| 03:59:42 pm | 18.21 | 100 | 131,338 |
| 03:59:42 pm | 18.21 | 100 | 131,238 |
| 03:59:36 pm | 18.18 | 100 | 131,138 |
| 03:59:23 pm | 18.18 | 100 | 131,038 |
| 03:59:23 pm | 18.18 | 100 | 130,938 |
Price Extremes
| 1 week | 17.55 |  | 20.76 |
| 1 month | 16.19 | | 21.28 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +66.82% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
