|
Market Closed -
Xetra
11:29:59 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 66.96 EUR | +1.03% |
|
+1.03% | -23.02% |
| Oct. 22 | Saint-Gobain Announces Two New Production Capacities in Egypt | CI |
| Oct. 22 | Saint-Gobain : Jefferies keeps its Buy rating | ZD |
Stock exchange
Xetra
GOB 66.96 €
+1.03%
722K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.92EUR | +0.78% | 73.44M € | ||
CBOE
| SGO | 67.01EUR | +1.15% | 40.24M € | |
|
Xetra
| GOB | 66.96EUR | +1.03% | 722K € | |
|
Börse Stuttgart
| GOB | 66.74EUR | +0.97% | 444K € | |
|
Boerse Muenchen
| GOB | 66.92EUR | +0.78% | 321K € | |
|
OTC Markets
| CODGF | 75.54USD | +0.68% | 190K $ | |
|
Tradegate
| GOB | 66.86EUR | +0.91% | 99.49K € | |
|
Deutsche Boerse AG
| GOB | 66.86EUR | +0.91% | 79.16K € | |
|
CBOE
| COD | 65.76EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 67.60EUR | +2.67% | 0 € | |
| CODYY | 7.460USD | -0.13% | 12.28M $ | ||
|
Börse Stuttgart
| GOBU | 6.550EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.450EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.600EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €65.78 | €67.10 | €65.94 | €66.28 | €66.96 |
| Volume | 5,167 | 11,285 | 8,783 | 2,858 | 10,777 |
| Change | -0.75% | +2.01% | -1.73% | +0.52% | +1.03% |
| Opening | €65.68 | €66.22 | €66.48 | €65.68 | €66.68 |
| High | €66.06 | €67.52 | €66.48 | €66.34 | €67.56 |
| Low | €65.52 | €65.38 | €65.56 | €65.08 | €66.42 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | -3.24% | ||
| 1 month | -4.12% | ||
| 3 months | -9.02% | ||
| 6 months | -13.56% | ||
| Current year | -23.02% | ||
| 1 year | -25.88% | ||
| 3 years | +33.79% | ||
| 5 years | +10.95% | ||
| 10 years | +69.84% |
Volumes
marketsDaily volume
10,777
Estimated daily volume
10,777
Avg. Volume 20 sessions
6,944
Daily volume ratio
1.55
Avg. Volume 20 sessions
464,970.24
Avg. Volume 20 sessions USD
521,426.93
Record volume 1
104,772
Record volume 2
87,992
Record volume 3
78,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,052,631,579
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
328,168
Indicators
Moving average 5 days
66.41
Moving average 20 days
66.73
Moving average 50 days
72.03
Moving average 100 days
75.05
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+12.08%
RSI 9 days
45.65
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | 0.00% | -25.88% | +33.79% | - | |
| -0.20% | -2.05% | -8.95% | +48.41% | 43.89B | |
| +1.18% | +2.78% | +2.16% | +61.35% | 41.34B | |
| +0.78% | +0.57% | -25.96% | +33.68% | 36.66B | |
| +0.79% | +1.88% | -7.36% | +35.01% | 22.13B | |
| -2.03% | -7.36% | +26.92% | +41.87% | 17.97B | |
| -2.61% | +4.31% | +11.55% | +54.68% | 14.93B | |
| -2.14% | +3.35% | +1.78% | +42.84% | 13.67B | |
| -4.63% | -3.22% | -42.85% | -58.75% | 10.9B | |
| -0.40% | +1.72% | -9.10% | +20.53% | 9.83B | |
| Average | -0.82% | +0.67% | -7.77% | +31.34% | 24.8B | |
| Weighted average by Cap. | -0.35% | +0.79% | -6.13% | +39.68% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d66a49a86ee8fca7.T_prV6E5JwOhcoN-Ii1a_xWrDl6nNEDyaXrqAoMGzqM.O5AJPeJXVzfFBbVKT2MPhzjxTwTWRnSXHTiBe_srh5cHuyYx-GNuSusB2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 66.96 | 25 | 8,680 |
| 11:24:36 am | 66.88 | 19 | 8,655 |
| 11:24:36 am | 66.86 | 34 | 8,636 |
| 11:24:36 am | 66.92 | 75 | 8,602 |
| 11:24:00 am | 66.86 | 80 | 8,527 |
| 11:16:40 am | 66.88 | 26 | 8,447 |
| 11:05:01 am | 66.98 | 26 | 8,421 |
| 10:59:57 am | 66.92 | 88 | 8,395 |
| 10:59:57 am | 66.90 | 26 | 8,307 |
| 10:59:25 am | 66.88 | 64 | 8,281 |
Price Extremes
| 1 week | 65.08 |  | 67.56 |
| 1 month | 63.52 | | 71.16 |
| Current year | 63.52 | | 91.14 |
| 1 year | 63.52 | | 91.14 |
| 3 years | 49.31 | | 106.15 |
| 5 years | 35.38 | | 106.15 |
| 10 years | 16.46 | | 106.15 |
Monthly variations
Annual variations
| 2026 | -23.02% | ||
| 2025 | +1.23% | ||
| 2024 | +28.43% | ||
| 2023 | +45.69% | ||
| 2022 | -25.84% | ||
| 2021 | +62.52% | ||
| 2020 | +3.97% | ||
| 2019 | +26.54% | ||
| 2018 | -37.44% | ||
| 2017 | +5.59% | ||
| 2016 | +9.59% | ||
| 2015 | +12.52% | ||
| 2014 | -10.38% | ||
| 2013 | +32.40% | ||
| 2012 | +2.71% | ||
| 2011 | -26.33% | ||
| 2010 | +3.23% | ||
| 2009 | +17.52% | ||
| 2008 | -15.24% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
