|
Market Closed -
Xetra
11:35:46 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 75.36 EUR | -0.66% |
|
+1.67% | -13.36% |
| Nov. 13 | Saint-Gobain : Jefferies reaffirms its Buy rating | ZD |
| Nov. 12 | Saint-Gobain : Jefferies reiterates its Buy rating | ZD |
Stock exchange
Xetra
GOB 75.36 €
-0.66%
189K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 75.30EUR | -0.79% | 80.95M € | ||
CBOE
| SGO | 75.44EUR | -0.95% | 27.05M € | |
|
OTC Markets
| CODGF | 86.05USD | +5.58% | 644K $ | |
|
Tradegate
| GOB | 75.74EUR | +0.11% | 238K € | |
|
Boerse Muenchen
| GOB | 75.46EUR | +0.53% | 233K € | |
|
Xetra
| GOB | 75.36EUR | -0.66% | 189K € | |
|
Deutsche Boerse AG
| GOB | 75.12EUR | -0.74% | 38.91K € | |
|
Börse Stuttgart
| GOB | 75.58EUR | +0.11% | 38.02K € | |
|
CBOE
| COD | 76.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 69.84CHF | -0.54% | 0 CHF | |
|
CBOE
| COD | 41.53CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 75.60EUR | -2.12% | 0 € | |
| CODYY | 8.300USD | -0.60% | 6.85M $ | ||
|
Börse Stuttgart
| GOBU | 7.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 7.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.600EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Xetra
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €74.92 | €76.52 | €75.42 | €75.86 | €75.36 |
| Volume | 8,538 | 4,793 | 3,618 | 12,820 | 2,510 |
| Change | +1.08% | +2.14% | -1.44% | +0.58% | -0.66% |
| Opening | €73.70 | €76.90 | €76.48 | €76.44 | €75.36 |
| High | €75.44 | €77.40 | €76.48 | €77.18 | €75.70 |
| Low | €73.48 | €76.50 | €75.08 | €75.82 | €75.14 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.67% | ||
| Current month | +11.58% | ||
| 1 month | +15.62% | ||
| 3 months | -10.60% | ||
| 6 months | -0.34% | ||
| Current year | -13.36% | ||
| 1 year | -10.24% | ||
| 3 years | +38.38% | ||
| 5 years | +23.93% | ||
| 10 years | +83.27% |
Volumes
marketsDaily volume
2,510
Estimated daily volume
2,510
Avg. Volume 20 sessions
7,798
Daily volume ratio
0.32
Avg. Volume 20 sessions
587,657.28
Avg. Volume 20 sessions USD
647,657.09
Record volume 1
104,772
Record volume 2
87,992
Record volume 3
78,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,838,731,805
Market Cap (USD)
40,651,877,957
Net sales (EUR)
46,483,000,000
Net sales (USD)
51,294,416,244
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
323,387
Free-Float
83.79%
Free-Float capitalization (EUR)
31,220,361,685
Free-Float capitalization (USD)
34,451,955,071
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
75.62
Moving average 20 days
70.06
Moving average 50 days
69.49
Moving average 100 days
74.21
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-1.53%
RSI 9 days
74.51
RSI 14 days
68.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.67% | -10.24% | +38.38% | 40.65B | |
| +1.95% | +13.18% | +8.77% | +64.80% | 49.67B | |
| +0.23% | +0.28% | +11.00% | +61.64% | 43.65B | |
| -0.79% | +1.62% | -10.34% | +38.24% | 40.65B | |
| -0.13% | +2.72% | -6.53% | +31.52% | 23B | |
| -1.23% | +1.00% | +41.53% | +46.90% | 19.05B | |
| +0.24% | +2.99% | +37.02% | +52.25% | 16.32B | |
| +0.90% | +5.43% | +25.38% | +46.76% | 15.27B | |
| -1.64% | +9.00% | -27.96% | -55.84% | 13.1B | |
| +0.08% | +2.31% | -6.49% | +87.97% | 9.75B | |
| Average | -0.10% | +3.97% | +6.21% | +41.26% | 27B | |
| Weighted average by Cap. | +0.07% | +4.39% | +4.73% | +45.50% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8e2a479598551c172cec4.dUx2L3e-SfN3oQ8pbgZd0rJrt3iuhqGGLbxOYziJtzU.Bgo0TDzRLqAe1VBABE8kn_9ehS390MXEeuo8NWK9-VY8KBB3O9s-vTPFPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:58 am | 75.36 | 22 | 2,160 |
| 11:26:16 am | 75.36 | 23 | 2,138 |
| 11:08:50 am | 75.42 | 10 | 2,115 |
| 11:07:28 am | 75.36 | 6 | 2,105 |
| 11:04:38 am | 75.40 | 43 | 2,099 |
| 09:43:00 am | 75.70 | 177 | 2,056 |
| 08:46:52 am | 75.20 | 95 | 1,879 |
| 08:46:52 am | 75.22 | 170 | 1,784 |
Price Extremes
| 1 week | 73.48 |  | 77.4 |
| 1 month | 65.08 | | 77.4 |
| Current year | 63.52 | | 91.14 |
| 1 year | 63.52 | | 91.14 |
| 3 years | 56.65 | | 106.15 |
| 5 years | 35.38 | | 106.15 |
| 10 years | 16.46 | | 106.15 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | +1.23% | ||
| 2024 | +28.43% | ||
| 2023 | +45.69% | ||
| 2022 | -25.84% | ||
| 2021 | +62.52% | ||
| 2020 | +3.97% | ||
| 2019 | +26.54% | ||
| 2018 | -37.44% | ||
| 2017 | +5.59% | ||
| 2016 | +9.59% | ||
| 2015 | +12.52% | ||
| 2014 | -10.38% | ||
| 2013 | +32.40% | ||
| 2012 | +2.71% | ||
| 2011 | -26.33% | ||
| 2010 | +3.23% | ||
| 2009 | +17.52% | ||
| 2008 | -15.24% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
