|
Real-time Estimate
Cboe BZX
11:42:12 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 3,889.40 USD | +0.34% |
|
+0.33% | -12.79% |
| Aug. 04 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| Aug. 04 | Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026 | CI |
Stock exchange
NYSE
SEB 3,884.06 $
+0.20%
7.85M
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $3,859.95 | $3,888.08 | $3,871.93 | $3,876.29 | $3,884.06 |
| Volume | 15,715 | 12,781 | 12,379 | 11,173 | 2,021 |
| Change | -0.66% | +0.73% | -0.42% | +0.11% | +0.34% |
| Opening | $3,862.35 | $3,880.00 | $3,911.00 | $3,883.90 | $3,925.00 |
| High | $3,937.00 | $3,909.71 | $3,911.00 | $3,924.84 | $3,937.17 |
| Low | $3,838.14 | $3,833.02 | $3,831.40 | $3,852.00 | $3,884.05 |
Performance
| 1 day | +0.34% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
3,712,687,304
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43%
Free-Float capitalization (USD)
944,233,234
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
3,876.33
Moving average 20 days
3,939.33
Moving average 50 days
4,077.54
Moving average 100 days
4,334.23
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+11.44%
RSI 9 days
43.09
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.33% | - | - | 3.71B | |
| +2.00% | +0.81% | +8.95% | -13.63% | 258B | |
| +3.58% | +1.71% | +12.32% | -1.65% | 79.81B | |
| +2.17% | +5.62% | -14.91% | +18.03% | 46.24B | |
| +0.96% | -3.83% | +26.99% | +7.91% | 36.73B | |
| +3.01% | -2.40% | -3.27% | -10.97% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +2.87% | -0.97% | -0.08% | -22.33% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| Average | +1.82% | -1.32% | +5.95% | +7.63% | 57.35B | |
| Weighted average by Cap. | +2.10% | -1.79% | +7.36% | -1.23% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8ff.xNmhzCqPZ2MMyx-SzjnozxtUzkgVOl3bluWEo73vBZU.kZT19US3UiI-oi_m-G24uHIziD9nDzSw04316s3ZQt7wtPm1YOFRM168eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 am | 3,884.06 | 10 | 932 |
| 11:29:41 am | 3,884.06 | 10 | 922 |
| 11:29:41 am | 3,884.06 | 10 | 912 |
| 11:29:41 am | 3,884.06 | 10 | 902 |
| 11:29:41 am | 3,884.05 | 10 | 892 |
| 11:29:41 am | 3,884.06 | 10 | 882 |
| 11:29:41 am | 3,884.06 | 10 | 872 |
| 11:29:30 am | 3,889.68 | 10 | 862 |
| 11:28:13 am | 3,886.50 | 10 | 852 |
| 11:28:00 am | 3,890.00 | 11 | 842 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
