|
Market Closed -
OTC Markets
03:55:02 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.290 USD | +0.55% |
|
-47.02% | +8.16% |
| Aug. 07 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| Aug. 06 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $7.260 | $7.380 | $7.350 | $7.250 | $7.290 |
| Volume | 267,337 | 123,125 | 27,023 | 19,331 | 71,854 |
| Change | -47.24% | +1.65% | -0.40% | -1.36% | +0.55% |
| Opening | $12.50 | $7.250 | $7.400 | $7.490 | $7.175 |
| High | $12.50 | $7.760 | $7.500 | $7.510 | $7.340 |
| Low | $7.170 | $7.250 | $7.150 | $7.130 | $7.080 |
Performance
| 1 day | +0.55% | ||
| 1 week | -47.02% | ||
| 1 month | -30.83% | ||
| 3 months | -11.85% | ||
| 6 months | -19.54% | ||
| Current year | +8.16% | ||
| 1 year | -7.37% | ||
| 3 years | -32.62% | ||
| 5 years | -45.96% |
Volumes
marketsDaily volume
71,854
Estimated daily volume
71,854
Avg. Volume 20 sessions
49,439
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
360,410.31
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,942,269,046
Net sales (BRL)
77,307,000,000
Net sales (USD)
14,236,492,210
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
158,183
Free-Float
98.88%
Free-Float capitalization (USD)
1,948,222,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.306
Moving average 20 days
11.79
Moving average 50 days
10.21
Moving average 100 days
9.125
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+61.66%
Price spread / (MMA50)
+40.03%
Price spread / (MMA100)
+25.17%
RSI 9 days
23.04
RSI 14 days
30.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -47.02% | -7.37% | -32.62% | 1.94B | |
| +1.86% | +3.02% | +22.07% | +126.75% | 980B | |
| +0.83% | +0.58% | +23.91% | +143.59% | 56.93B | |
| +1.69% | +0.45% | +17.54% | +100.22% | 45.12B | |
| +0.46% | +1.88% | +11.60% | +24.68% | 40.78B | |
| +1.26% | -0.01% | +4.92% | +47.15% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +15.89% | 38.33B | |
| +1.87% | -3.66% | +41.57% | +14.20% | 34.5B | |
| +0.71% | -1.18% | -7.77% | +16.96% | 31.95B | |
| +1.99% | +0.40% | +8.21% | +16.19% | 30.62B | |
| Average | +1.22% | +0.35% | +14.96% | +47.30% | 129.95B | |
| Weighted average by Cap. | +1.69% | +2.31% | +20.94% | +109.15% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3265fd3eb.KLWv2c3_khwTWBIgaPoecWD3hvXFvoHRC5_SyEY5QJQ.Bdvl9Le1_FV3MWhPBpl_JSm69beDzsC0Y6eGqwF-E_Fb85boi6_3ZCR1Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:02 pm | 7.290 | 222 | 69,809 |
| 03:54:58 pm | 7.290 | 1,000 | 69,587 |
| 03:54:57 pm | 7.290 | 357 | 68,587 |
| 03:54:39 pm | 7.280 | 383 | 68,230 |
| 03:54:39 pm | 7.280 | 200 | 67,847 |
| 03:54:39 pm | 7.270 | 100 | 67,647 |
| 03:54:39 pm | 7.270 | 308 | 67,547 |
| 03:49:41 pm | 7.220 | 465 | 67,239 |
| 03:45:32 pm | 7.200 | 300 | 66,774 |
| 03:31:34 pm | 7.178 | 143 | 66,474 |
Price Extremes
| 1 week | 7.08 |  | 12.5 |
| 1 month | 7.08 | | 14.44 |
| Current year | 6.6 | | 14.44 |
| 1 year | 6.2 | | 14.44 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
