Quotes Shenzhen Clou Electronics Co., Ltd.
Stocks
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.030 CNY | +0.25% |
|
-5.84% | -47.66% |
Stock exchange
Shenzhen S.E.
002121 4.030 ¥
+0.25%
95.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002121 | 4.030CNY | +0.25% | 95.11M ¥ |
Quotes 5-day view: Shenzhen Clou Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥4.210 | CN¥4.100 | CN¥4.070 | CN¥4.020 | CN¥4.030 |
| Volume | 16,001,600 | 13,342,239 | 20,231,100 | 18,680,351 | 23,600,655 |
| Change | -1.64% | -2.61% | -0.73% | -1.23% | +0.25% |
| Opening | CN¥4.260 | CN¥4.200 | CN¥4.100 | CN¥4.070 | CN¥4.040 |
| High | CN¥4.280 | CN¥4.260 | CN¥4.180 | CN¥4.100 | CN¥4.150 |
| Low | CN¥4.160 | CN¥4.090 | CN¥4.060 | CN¥4.020 | CN¥4.020 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.84% | ||
| 1 month | -2.18% | ||
| 3 months | -20.04% | ||
| 6 months | -42.01% | ||
| Current year | -47.66% | ||
| 1 year | -53.94% | ||
| 3 years | -24.53% | ||
| 5 years | -29.30% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
23,600,655
Avg. Volume 20 sessions
20,940,195
Avg. Volume 20 sessions CNY
84,388,985.85
Avg. Volume 20 sessions USD
12,682,483.13
Record volume 1
318,150,000
Record volume 2
311,097,100
Record volume 3
300,395,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,740,378,951
Market Cap (USD)
1,012,707,556
Net sales (CNY)
6,310,392,250
Net sales (USD)
948,104,247
Number of employees
2,672
Sales / Employee (CNY)
2,361,674
Sales / Employee (USD)
354,829
Free-Float
58.71%
Free-Float capitalization (CNY)
3,957,519,737
Free-Float capitalization (USD)
594,597,154
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.16
Moving average 50 days
4.6
Moving average 100 days
4.99
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+23.82%
RSI 9 days
34.39
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -5.84% | -53.94% | -24.53% | 1.01B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.05% | +0.37% | +0.22% | +151.18% | 115.24B | |
| Weighted average by Cap. | -4.07% | +0.88% | +2.98% | +147.00% |
Historical Quotes: Shenzhen Clou Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.02 |  | 4.28 |
| 1 month | 4.01 | | 4.44 |
| Current year | 4.01 | | 10.74 |
| 1 year | 4.01 | | 10.74 |
| 3 years | 3.12 | | 10.74 |
| 5 years | 3.12 | | 12.15 |
| 10 years | 2.87 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -47.66% | ||
| 2025 | +77.01% | ||
| 2024 | -22.46% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Stocks
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
