Quotes Shenzhen Riland Industry Group Co., Ltd
Stocks
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 13.68 CNY | -3.18% |
|
-2.08% | +38.88% |
Stock exchange
Shenzhen S.E.
300154 13.68 ¥
-3.18%
119M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300154 | 13.68CNY | -3.18% | 119M ¥ |
Quotes 5-day view: Shenzhen Riland Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥13.97 | CN¥13.91 | CN¥13.25 | CN¥14.13 | CN¥13.68 |
| Volume | 15,099,387 | 11,996,100 | 11,392,700 | 12,720,200 | 8,713,900 |
| Change | +2.34% | -0.43% | -4.74% | +6.64% | -3.18% |
| Opening | CN¥13.72 | CN¥13.89 | CN¥13.91 | CN¥13.30 | CN¥14.21 |
| High | CN¥14.25 | CN¥14.29 | CN¥14.07 | CN¥14.34 | CN¥14.28 |
| Low | CN¥13.41 | CN¥13.70 | CN¥13.00 | CN¥13.22 | CN¥13.63 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.08% | ||
| 1 month | +9.27% | ||
| 3 months | +81.91% | ||
| 6 months | +70.36% | ||
| Current year | +38.88% | ||
| 1 year | +61.89% | ||
| 3 years | +91.60% | ||
| 5 years | +125.74% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
8,713,900
Avg. Volume 20 sessions
13,318,166
Avg. Volume 20 sessions CNY
182,192,510.88
Avg. Volume 20 sessions USD
27,198,244.6
Record volume 1
66,336,160
Record volume 2
62,203,030
Record volume 3
58,233,860
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
6,149,915,152
Market Cap (USD)
916,830,429
Net sales ()
894,177,693
Net sales (USD)
133,304,167
Number of employees
1,456
Sales / Employee (CNY)
614,133
Sales / Employee (USD)
91,555
Free-Float
31.53%
Free-Float capitalization (CNY)
1,939,035,909
Free-Float capitalization (USD)
289,071,813
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
13.79
Moving average 20 days
13.39
Moving average 50 days
11.23
Moving average 100 days
10.3
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-24.71%
RSI 9 days
54.04
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -2.08% | +61.89% | +91.60% | 917M | |
| -1.54% | -1.63% | +26.02% | +145.28% | 120B | |
| +0.85% | +2.31% | +30.39% | +41.19% | 96.45B | |
| +0.94% | +3.02% | +108.12% | +175.14% | 61.98B | |
| -0.23% | -1.96% | +30.73% | +80.06% | 58.68B | |
| -0.86% | -2.86% | +1.00% | +81.30% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| -1.79% | -1.46% | -9.09% | +17.88% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.04% | +0.78% | +38.78% | +76.48% | 51.87B | |
| Weighted average by Cap. | +0.07% | +0.70% | +36.17% | +89.67% |
Historical Quotes: Shenzhen Riland Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 14.34 |
| 1 month | 11.88 | | 14.4 |
| Current year | 6.85 | | 14.4 |
| 1 year | 6.85 | | 14.4 |
| 3 years | 3.99 | | 14.4 |
| 5 years | 3.99 | | 14.4 |
| 10 years | 3.99 | | 14.4 |
Monthly variations
Annual variations
| 2026 | +38.88% | ||
| 2025 | -10.13% | ||
| 2024 | +48.11% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Stocks
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
