Quotes Shenzhen Riland Industry Group Co., Ltd
Stocks
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.650 CNY | +7.14% |
|
+0.66% | -22.34% |
Quotes 5-day view: Shenzhen Riland Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | CN¥7.330 | CN¥7.040 | CN¥7.270 | CN¥7.140 | CN¥7.650 |
| Volume | 19,084,470 | 13,106,630 | 8,745,900 | 6,130,498 | 8,302,100 |
| Change | -3.55% | -3.96% | +3.27% | -1.79% | +7.14% |
| Opening | CN¥7.610 | CN¥7.250 | CN¥6.970 | CN¥7.180 | CN¥7.050 |
| High | CN¥7.750 | CN¥7.360 | CN¥7.340 | CN¥7.280 | CN¥7.670 |
| Low | CN¥6.850 | CN¥6.900 | CN¥6.970 | CN¥7.090 | CN¥7.050 |
Performance
| 1 day | +7.14% | ||
| 1 week | +0.66% | ||
| Current month | +1.73% | ||
| 1 month | +0.26% | ||
| 3 months | -10.53% | ||
| 6 months | -19.22% | ||
| Current year | -22.34% | ||
| 1 year | -18.53% | ||
| 3 years | +5.96% | ||
| 5 years | +14.52% | ||
| 10 years | -27.69% |
Volumes
marketsDaily volume
8,302,100
Avg. Volume 20 sessions
14,739,105
Avg. Volume 20 sessions CNY
112,754,153.25
Avg. Volume 20 sessions USD
16,663,372.54
Record volume 1
66,336,160
Record volume 2
62,203,030
Record volume 3
58,233,860
Capital turnover ratio
0.03
Float rotation
0.1
Basic data
Market Cap (CNY)
3,439,097,290
Market Cap (USD)
507,855,709
Net sales ()
894,177,693
Net sales (USD)
132,044,315
Number of employees
1,456
Sales / Employee (CNY)
614,133
Sales / Employee (USD)
90,690
Free-Float
31.53 %
Free-Float capitalization (CNY)
1,084,329,292
Free-Float capitalization (USD)
160,124,235
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
7.29
Moving average 20 days
8.3
Moving average 50 days
9.06
Moving average 100 days
8.89
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+16.21%
RSI 9 days
44.39
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +0.66% | -18.53% | +5.96% | 508M | |
| +1.53% | +12.65% | +291.07% | +327.12% | 15.71B | |
| +2.14% | +4.65% | +12.79% | +29.88% | 14.07B | |
| +4.59% | +6.42% | -33.73% | +30.79% | 5.49B | |
| +2.77% | +13.81% | +29.40% | +20.53% | 2.83B | |
| +1.36% | +10.39% | +121.78% | +76.84% | 2.58B | |
| +2.51% | +10.88% | +115.28% | +172.84% | 1.48B | |
| +3.96% | +4.99% | -19.81% | -25.02% | 912M | |
| -0.83% | -5.34% | +3.74% | +15.37% | 902M | |
| +2.51% | +1.53% | -22.29% | +5.22% | 692M | |
| Average | +2.76% | +0.01% | +47.97% | +65.95% | 4.52B | |
| Weighted average by Cap. | +2.27% | +0.96% | +112.81% | +138.09% |
Historical Quotes: Shenzhen Riland Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.9 |  | 7.67 |
| 1 month | 6.85 | | 10.3 |
| Current year | 6.85 | | 12.28 |
| 1 year | 6.85 | | 12.28 |
| 3 years | 3.99 | | 13.35 |
| 5 years | 3.99 | | 13.35 |
| 10 years | 3.99 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -22.34% | ||
| 2025 | -10.13% | ||
| 2024 | +48.11% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Stocks
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
