|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 1,626.00 JPY | -0.06% |
|
-0.85% | +24.22% |
Stock exchange
Japan Exchange
7613 1,626.00 ¥
-0.06%
921M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,626.00JPY | -0.06% | 921M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ¥1,640.00 | ¥1,644.00 | ¥1,632.00 | ¥1,646.00 | ¥1,627.00 |
| Volume | 140,200 | 191,900 | 205,600 | 164,500 | 151,600 |
| Change | -0.06% | +0.24% | -0.73% | +0.86% | -1.15% |
| Opening | ¥1,652.00 | ¥1,638.00 | ¥1,644.00 | ¥1,655.00 | ¥1,660.00 |
| High | ¥1,665.00 | ¥1,644.00 | ¥1,664.00 | ¥1,660.00 | ¥1,669.00 |
| Low | ¥1,631.00 | ¥1,597.00 | ¥1,625.00 | ¥1,635.00 | ¥1,627.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.85% | ||
| Current month | +1.43% | ||
| 1 month | +1.82% | ||
| 3 months | +16.56% | ||
| 6 months | +26.83% | ||
| Current year | +24.22% | ||
| 1 year | +20.18% | ||
| 3 years | +18.43% | ||
| 5 years | +29.15% | ||
| 10 years | -22.57% |
Volumes
marketsDaily volume
566,700
Estimated daily volume
566,700
Avg. Volume 20 sessions
168,293
Daily volume ratio
3.37
Avg. Volume 20 sessions JPY
273,644,418
Avg. Volume 20 sessions USD
1,732,990.1
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
76,712,062,333
Market Cap (USD)
484,856,540
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,829,720,129
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,592,200
Free-Float
64.21%
Free-Float capitalization (JPY)
52,653,572,682
Free-Float capitalization (USD)
332,795,499
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,638.6
Moving average 20 days
1,644.15
Moving average 50 days
1,609.34
Moving average 100 days
1,505.68
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
46.25
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.85% | +20.18% | +18.43% | 485M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 200B | |
| -3.57% | -4.98% | +23.06% | +33.24% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 113B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 109B | |
| +2.82% | +7.12% | +125.98% | +173.41% | 77.1B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 71.61B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 63.61B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 60.07B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 53.7B | |
| Average | +2.76% | +2.44% | +66.22% | +364.72% | 86.93B | |
| Weighted average by Cap. | +1.94% | +2.22% | +60.75% | +341.19% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be5f0e4e4cceab8a5dcd8f56ed.ut7HRd25qlJVAn7Px6TZXliJFWjRq0WjdLsPaP3CMDI.wKr2NO6U6xUNc1O3ke-OZjngWC-10wfEQolBEYzwe3_pmKB96OD-JydLTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,626.00 | 362,300 | 566,700 |
| 02:24:42 am | 1,620.00 | 100 | 204,400 |
| 02:24:41 am | 1,620.00 | 300 | 204,300 |
| 02:24:30 am | 1,622.00 | 100 | 204,000 |
| 02:24:29 am | 1,622.00 | 100 | 203,900 |
| 02:24:19 am | 1,621.00 | 100 | 203,800 |
| 02:24:19 am | 1,621.00 | 100 | 203,700 |
| 02:24:19 am | 1,620.00 | 100 | 203,600 |
| 02:24:19 am | 1,620.00 | 300 | 203,500 |
| 02:24:00 am | 1,619.00 | 100 | 203,200 |
Price Extremes
| 1 week | 1,597 |  | 1,669 |
| 1 month | 1,584 | | 1,695 |
| Current year | 1,145 | | 1,695 |
| 1 year | 1,145 | | 1,695 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +24.29% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
