|
Delayed
Japan Exchange
02:30:00 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 1,627.00 JPY | -1.15% |
|
-0.85% | +24.29% |
Stock exchange
Japan Exchange
7613 1,627.00 ¥
-1.15%
247M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,627.00JPY | -1.15% | 247M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ¥1,640.00 | ¥1,644.00 | ¥1,632.00 | ¥1,646.00 | ¥1,627.00 |
| Volume | 140,200 | 191,900 | 205,600 | 164,500 | 151,600 |
| Change | -0.06% | +0.24% | -0.73% | +0.86% | -1.15% |
| Opening | ¥1,652.00 | ¥1,638.00 | ¥1,644.00 | ¥1,655.00 | ¥1,660.00 |
| High | ¥1,665.00 | ¥1,644.00 | ¥1,664.00 | ¥1,660.00 | ¥1,669.00 |
| Low | ¥1,631.00 | ¥1,597.00 | ¥1,625.00 | ¥1,635.00 | ¥1,627.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.85% | ||
| Current month | +1.50% | ||
| 1 month | +1.43% | ||
| 3 months | +16.05% | ||
| 6 months | +27.31% | ||
| Current year | +24.29% | ||
| 1 year | +19.11% | ||
| 3 years | +18.50% | ||
| 5 years | +28.92% | ||
| 10 years | -22.71% |
Volumes
marketsDaily volume
151,600
Estimated daily volume
175,722
Avg. Volume 20 sessions
169,879
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
276,393,133
Avg. Volume 20 sessions USD
1,749,015.75
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
77,607,900,822
Market Cap (USD)
491,553,244
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,833,579,296
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,608,213
Free-Float
64.21%
Free-Float capitalization (JPY)
53,268,457,690
Free-Float capitalization (USD)
337,391,978
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,641.4
Moving average 20 days
1,642.65
Moving average 50 days
1,609.88
Moving average 100 days
1,503.57
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
52.53
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.85% | +19.11% | +18.50% | 492M | |
| +3.91% | -1.40% | +15.09% | +294.45% | 193B | |
| +0.14% | -2.07% | +30.08% | +38.18% | 121B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 109B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 107B | |
| +5.25% | -0.81% | +122.40% | +165.91% | 73.41B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 66.68B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 65.24B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 58.93B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 49.67B | |
| Average | +1.46% | -1.75% | +60.62% | +340.41% | 84.46B | |
| Weighted average by Cap. | +2.06% | -1.56% | +54.21% | +313.49% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f66954e5bb93092cccc9d6c7a257.HePtLhBZu1c65sRwdLHa3tS7TblaZ46AVkmfpmb4Fk0.a6G_bXoB_DFljoceM8mZr7f1FPspBcrLNXnW8x-oYSJzqL8cSD-LM32Jqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,627.00 | 49,600 | 151,600 |
| 02:24:54 am | 1,633.00 | 100 | 102,000 |
| 02:24:54 am | 1,633.00 | 100 | 101,900 |
| 02:24:44 am | 1,634.00 | 100 | 101,800 |
| 02:24:38 am | 1,633.00 | 100 | 101,700 |
| 02:24:37 am | 1,634.00 | 100 | 101,600 |
| 02:24:34 am | 1,634.00 | 100 | 101,500 |
| 02:24:34 am | 1,633.00 | 100 | 101,400 |
| 02:24:34 am | 1,634.00 | 100 | 101,300 |
| 02:24:34 am | 1,633.00 | 100 | 101,200 |
Price Extremes
| 1 week | 1,597 |  | 1,669 |
| 1 month | 1,559 | | 1,695 |
| Current year | 1,145 | | 1,695 |
| 1 year | 1,145 | | 1,695 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
