|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 1,616.00 JPY | -0.62% |
|
-1.46% | +23.45% |
Stock exchange
Japan Exchange
7613 1,616.00 ¥
-0.62%
330M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,616.00JPY | -0.62% | 330M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,632.00 | ¥1,646.00 | ¥1,627.00 | ¥1,626.00 | ¥1,616.00 |
| Volume | 205,600 | 164,500 | 151,600 | 566,700 | 204,200 |
| Change | -0.73% | +0.86% | -1.15% | -0.06% | -0.62% |
| Opening | ¥1,644.00 | ¥1,655.00 | ¥1,660.00 | ¥1,644.00 | ¥1,629.00 |
| High | ¥1,664.00 | ¥1,660.00 | ¥1,669.00 | ¥1,647.00 | ¥1,641.00 |
| Low | ¥1,625.00 | ¥1,635.00 | ¥1,627.00 | ¥1,602.00 | ¥1,595.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.46% | ||
| Current month | +0.81% | ||
| 1 month | +1.19% | ||
| 3 months | +15.84% | ||
| 6 months | +26.45% | ||
| Current year | +23.45% | ||
| 1 year | +19.44% | ||
| 3 years | +14.94% | ||
| 5 years | +28.36% | ||
| 10 years | -23.23% |
Volumes
marketsDaily volume
204,200
Estimated daily volume
204,200
Avg. Volume 20 sessions
196,793
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
318,017,488
Avg. Volume 20 sessions USD
2,017,502.94
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
76,502,693,182
Market Cap (USD)
485,688,213
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,837,874,729
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,626,036
Free-Float
64.21%
Free-Float capitalization (JPY)
52,509,866,029
Free-Float capitalization (USD)
333,366,342
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,635
Moving average 20 days
1,645.3
Moving average 50 days
1,608.64
Moving average 100 days
1,507.59
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
45.93
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.46% | +19.44% | +14.94% | 486M | |
| -3.39% | +8.53% | +13.49% | +299.95% | 202B | |
| +2.15% | -2.94% | +25.71% | +47.03% | 117B | |
| -4.32% | -0.55% | +36.57% | +363.75% | 111B | |
| -1.01% | +0.20% | -5.58% | +150.00% | 107B | |
| -7.72% | -1.15% | +108.53% | +152.80% | 79.45B | |
| -7.50% | +4.45% | +415.52% | +871.57% | 71.05B | |
| -5.14% | -3.00% | -32.22% | +42.50% | 58.08B | |
| -14.19% | -24.03% | -32.43% | +1,085.31% | 47.78B | |
| -11.34% | +1.20% | +52.34% | +621.51% | 46.72B | |
| Average | -5.18% | +0.81% | +60.14% | +364.94% | 84.1B | |
| Weighted average by Cap. | -4.28% | +3.02% | +55.16% | +332.99% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0.YcH0-xkEEQXSklHFTyTy0Ejz5rSVuENjmMGKOcj0p9M.N_SCyU90SEjn-impHWK4iXHequP3wQ8yqJu_WJjZ15AV-bi8Ulc8M-fBAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,616.00 | 45,500 | 204,200 |
| 02:24:53 am | 1,614.00 | 200 | 158,700 |
| 02:24:40 am | 1,616.00 | 100 | 158,500 |
| 02:24:37 am | 1,615.00 | 100 | 158,400 |
| 02:24:26 am | 1,614.00 | 100 | 158,300 |
| 02:24:26 am | 1,613.00 | 100 | 158,200 |
| 02:24:12 am | 1,614.00 | 100 | 158,100 |
| 02:24:12 am | 1,614.00 | 100 | 158,000 |
| 02:24:12 am | 1,614.00 | 100 | 157,900 |
| 02:24:02 am | 1,614.00 | 100 | 157,800 |
Price Extremes
| 1 week | 1,595 |  | 1,669 |
| 1 month | 1,584 | | 1,695 |
| Current year | 1,145 | | 1,695 |
| 1 year | 1,145 | | 1,695 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +23.45% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
