Quotes Swatch Group CBOE

Stocks

0QJV

CH0012255151

Apparel & Accessories

Market Closed - CBOE 11:20:00 2026-08-17 am EDT			5-day change	1st Jan Change
189.60 ^CHF	-3.14%		+3.57%	+15.71%

Aug. 12	Swatch: Demand improves, margin still lags
Aug. 06	Powered by Hermès, Paris reaches uncharted highs

Stock exchange

CBOE 0QJV 189.60 CHF -3.14% 2.93M CHF

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	37.40CHF	-3.61%	1.29M CHF
CBOE	0QM4	37.45CHF	-3.23%	219K CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8K $
Tradegate	UHRN	39.85EUR	-3.63%	2.19K €
Boerse Muenchen	UHRN	39.84EUR	-3.25%	398.4 €
Deutsche Boerse AG	UHRN	39.90EUR	-2.92%	0 €
Börse Stuttgart	UHRN	39.80EUR	-3.40%	0 €
Swiss Exchange	UHR	189.25CHF	-3.71%	14.75M CHF
CBOE	0QJV	189.60CHF	-3.14%	2.93M CHF
Tradegate	UHR	201.10EUR	-3.96%	42.23K €
Borsa Italiana	1UHR	202.80EUR	-2.59%	24.34K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
OTC Markets	SWGAF	226.90USD	+9.45%	2.5K $
London S.E.	0QJV	189.58CHF	-3.33%	379.15 CHF
Deutsche Boerse AG	UHR	209.70EUR	+1.60%	0 €
Börse Stuttgart	UHR	201.00EUR	-3.64%	0 €
Boerse Muenchen	UHR	201.10EUR	-3.50%	0 €
Wiener Boerse	UHR	201.90EUR	-2.75%	0 €
OTC Markets	SWGAY	11.58USD	-3.74%	949K $
Deutsche Boerse AG	UHRA	9.550EUR	-2.55%	0 €
Börse Stuttgart	UHRA	9.600EUR	-3.52%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time CBOE

Swatch Group(0QJV) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	CHF 193.90	CHF 192.55	CHF 194.53	CHF 195.75	CHF 189.60
Volume	14,259	24,937	16,208	13,387	15,447
Change	-0.44%	-0.70%	+1.03%	+0.63%	-3.14%
Opening	CHF 194.60	CHF 193.50	CHF 194.05	CHF 196.10	CHF 195.30
High	CHF 196.30	CHF 194.10	CHF 196.70	CHF 196.35	CHF 197.43
Low	CHF 193.68	CHF 191.55	CHF 193.65	CHF 194.15	CHF 188.75

Performance

1 week	-2.64%
Current month	+4.69%
1 month	-7.96%
3 months	-5.44%
6 months	-4.27%
Current year	+12.07%
1 year	+36.75%
3 years	-23.82%
5 years	-32.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

10,139,732,249

Market Cap (USD)

12,519,579,026

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,753,947,970

Free-Float

68.68 %

Free-Float capitalization (CHF)

7,006,891,808

Free-Float capitalization (USD)

8,651,444,985

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

194.3

Moving average 20 days

184.96

Moving average 50 days

196.21

Moving average 100 days

194.18

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+2.41%

RSI 9 days

62.37

RSI 14 days

55.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	-3.14%	+3.57%	+36.75%	-23.82%	12.52B
SWATCH GROUP	-3.71%	-2.80%	+36.45%	-23.93%	12.52B
SEIKO GROUP CORPORATION	-3.76%	-4.27%	+268.49%	+725.15%	5.76B
CITIZEN WATCH CO., LTD.	-3.68%	+3.97%	+171.70%	+215.93%	4.22B
FIYTA PRECISION TECHNOLOGY CO., LTD.	+9.99%	+20.66%	+15.11%	+100.09%	1.18B
MOVADO GROUP, INC.	-1.94%	-3.59%	+122.13%	+27.13%	583M
TIMEX GROUP INDIA LIMITED	+3.05%	-4.14%	+95.80%	+215.65%	554M
FOSSIL GROUP, INC.	+3.05%	+7.09%	+85.16%	+187.00%	315M
HENGDELI HOLDINGS LIMITED	+8.33%	0.00%	+92.59%	+84.40%	146M
ERNEST BOREL HOLDINGS LIMITED	-1.25%	+5.33%	+4.64%	-18.97%	68.4M
Average	+1.12%	+5.81%	+92.88%	+148.86%	3.79B
Weighted average by Cap.	-2.73%	+10.06%	+89.01%	+127.13%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbcdd46.Jm9oV1ARc5AiBdyKogYWL_lnreJacK-LzebQeaDCtr0.TixcL2ZSGtkbUpLd0nRDQcBflJYPRtX6haeDP5Gh_4p_CC9kBXA_qWhUhQ

Date	Price	Volume	Total
11:19:49 am	189.60	16	15,433
11:19:49 am	189.60	42	15,417
11:19:47 am	189.60	64	15,375
11:19:46 am	189.60	64	15,311
11:19:46 am	189.58	11	15,247
11:19:24 am	189.60	3	15,236
11:19:16 am	189.70	15	15,233
11:19:16 am	189.70	3	15,218
11:19:14 am	189.65	2	15,215