|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.40 SEK | -0.40% |
|
+2.47% | -0.99% |
| 09:04am | Calendar Wednesday April 22 | FW |
| Apr. 20 | AMF Aktiefond Småbolag declines 8.7 percent in Q1 - Cautious start to the year for small caps | FW |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 146.50 kr | 148.40 kr | 151.40 kr | 150.00 kr | 149.40 kr |
| Volume | 289,684 | 248,154 | 492,135 | 193,614 | 299,260 |
| Change | +0.48% | +1.30% | +2.02% | -0.92% | -0.40% |
| Opening | 146.10 kr | 146.80 kr | 149.40 kr | 149.50 kr | 150.00 kr |
| High | 148.00 kr | 148.80 kr | 152.00 kr | 150.70 kr | 150.90 kr |
| Low | 145.80 kr | 146.70 kr | 148.30 kr | 148.80 kr | 149.40 kr |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.47% | ||
| Current month | +12.58% | ||
| 1 month | +14.31% | ||
| 3 months | +5.06% | ||
| 6 months | -3.98% | ||
| Current year | -0.99% | ||
| 1 year | -14.14% | ||
| 3 years | +15.55% | ||
| 5 years | +0.40% | ||
| 10 years | +257.13% |
Volumes
marketsDaily volume
299,260
Estimated daily volume
317,266
Avg. Volume 20 sessions
420,021
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
62,751,137.4
Avg. Volume 20 sessions USD
6,853,177.22
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
54,103,848,470
Capitalization (USD)
5,929,175,878
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,461,471,865
Number of employees
23,555
Sales / Employee (SEK)
1,340,947
Sales / Employee (USD)
146,953
Free-Float
57.34 %
Free-Float capitalization (SEK)
31,235,264,009
Free-Float capitalization (USD)
3,423,035,129
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
148.42
Moving average 20 days
137.26
Moving average 50 days
139.64
Moving average 100 days
145.88
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
85.96
RSI 14 days
75.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +2.47% | -14.14% | +15.55% | 5.93B | |
| -2.44% | +7.30% | +118.34% | +376.19% | 6.16B | |
| +3.12% | +4.37% | +427.51% | +626.50% | 4.99B | |
| +5.69% | +18.10% | +180.97% | +121.28% | 1.89B | |
| -0.93% | -1.90% | +41.99% | +115.93% | 1.62B | |
| +1.87% | -0.49% | -9.22% | - | 1.34B | |
| +0.18% | +3.88% | +77.18% | - | 984M | |
| 0.00% | -3.21% | +6.41% | -27.19% | 949M | |
| +5.89% | +3.12% | +380.84% | +152.24% | 907M | |
| +2.91% | +14.14% | +288.16% | +198.19% | 950M | |
| Average | +1.59% | +5.08% | +149.80% | +197.34% | 2.57B | |
| Weighted average by Cap. | +0.71% | +6.20% | +150.79% | +267.27% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62836630f4962f660d016ce59ead18.PeFAe5ZUTzCM17VuYWQTT6sgOL8LmHY4d8i9Q1xJmUw.SNESIaEjA3ahof8kFFIieeZQbdtToBdIJLH0BQ8mzzwEhC06riN5A-2O_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 am | 149.40 | 255 | 296,298 |
| 11:29:30 am | 149.40 | 548 | 296,043 |
| 11:29:30 am | 149.40 | 1,109 | 295,495 |
| 11:29:30 am | 149.40 | 359 | 294,386 |
| 11:29:30 am | 149.40 | 158 | 294,027 |
| 11:29:30 am | 149.40 | 634 | 293,869 |
| 11:29:30 am | 149.40 | 33 | 293,235 |
| 11:29:30 am | 149.40 | 1,520 | 293,202 |
| 11:29:30 am | 149.40 | 1,210 | 291,682 |
| 11:29:30 am | 149.40 | 1,913 | 290,472 |
Course Extremes
| 1 week | 145.8 |  | 152 |
| 1 month | 127.7 | | 152 |
| Current year | 127.7 | | 152.1 |
| 1 year | 127.7 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 40 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Equities
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
