|
Real-time Estimate
Cboe Europe
09:09:00 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 137.65 SEK | +3.34% |
|
+4.09% | -8.88% |
| 02:53am | Sweco to Provide Technical Consultancy Services to Transport Operator in Netherlands | MT |
| 02:13am | Sweco wins four-year framework agreement with Amsterdam public transport operator | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 137.50 kr
+3.23%
18.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 137.50SEK | +3.23% | 18.15M kr | ||
CBOE
| SWECBs | 137.60SEK | +3.38% | 10.76M kr | |
|
Boerse Muenchen
| 7W71 | 12.39EUR | +3.51% | 26.06K € | |
|
Tradegate
| 7W71 | 12.35EUR | +3.09% | 86.45 € | |
|
London S.E.
| 0H0G | 132.50SEK | +0.65% | 0 kr | |
|
CBOE
| 0H0G | 130.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.70EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | 0.00% | 0 € | |
| SWEC A | 137.50SEK | +4.17% | 66.69K kr | ||
|
CBOE
| 135.50SEK | +0.74% | 9.21K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 11.50EUR | 0.00% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SEK 134.50 | SEK 134.30 | SEK 132.20 | SEK 133.20 | SEK 137.50 |
| Volume | 371,478 | 256,857 | 154,217 | 122,179 | 132,015 |
| Change | +1.82% | -0.15% | -1.56% | +0.76% | +3.34% |
| Opening | SEK 132.20 | SEK 134.20 | SEK 134.00 | SEK 131.50 | SEK 132.80 |
| High | SEK 134.90 | SEK 134.30 | SEK 134.10 | SEK 133.40 | SEK 138.10 |
| Low | SEK 132.20 | SEK 132.90 | SEK 130.60 | SEK 130.80 | SEK 132.80 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.09% | ||
| Current month | +6.42% | ||
| 1 month | +8.70% | ||
| 3 months | +5.12% | ||
| 6 months | -7.41% | ||
| Current year | -8.88% | ||
| 1 year | -11.97% | ||
| 3 years | +41.97% | ||
| 5 years | -7.66% | ||
| 10 years | +125.04% |
Volumes
marketsDaily volume
132,015
Estimated daily volume
212,547
Avg. Volume 20 sessions
292,054
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
40,201,233.1
Avg. Volume 20 sessions USD
4,050,877.25
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,080,068,957
Market Cap (USD)
4,860,662,452
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,193,191,847
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
145,145
Free-Float
57.73%
Free-Float capitalization (SEK)
27,908,822,879
Free-Float capitalization (USD)
2,821,447,023
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
133.26
Moving average 20 days
129.8
Moving average 50 days
128.34
Moving average 100 days
129.96
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
57.64
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +4.09% | -11.97% | +41.97% | 4.86B | |
| +0.86% | -8.99% | +37.43% | +264.99% | 90.38B | |
| -1.26% | -1.90% | -13.58% | +5.71% | 66.54B | |
| -0.83% | -1.53% | -8.12% | +21.69% | 52.92B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.24B | |
| -1.50% | +1.97% | -18.69% | +58.01% | 36.21B | |
| -2.49% | -0.92% | +49.59% | +291.84% | 31.58B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.84B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 27.91B | |
| -3.22% | -1.34% | +26.06% | +171.68% | 27.14B | |
| Average | -0.79% | -2.90% | +11.08% | +191.93% | 41.76B | |
| Weighted average by Cap. | -0.80% | -4.09% | +15.47% | +214.16% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fedbf54d3a5f816a6579bd.1sdTlemjkYcfuuYopn1j0oGb7TcyRgMa8QN0HBzwmC4.n7EQ7NjwwuVR6KVv_woK6rWvwGgBPzpWomJZa1bGz0eaoRLs38nm4U2KjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:09 am | 137.50 | 208 | 123,021 |
| 08:50:11 am | 137.50 | 70 | 122,813 |
| 08:50:11 am | 137.60 | 237 | 122,743 |
| 08:50:11 am | 137.60 | 1 | 122,506 |
| 08:50:11 am | 137.60 | 82 | 122,505 |
| 08:50:11 am | 137.60 | 29 | 122,423 |
| 08:50:11 am | 137.60 | 1 | 122,394 |
| 08:50:11 am | 137.60 | 142 | 122,393 |
| 08:50:11 am | 137.60 | 82 | 122,251 |
| 08:50:11 am | 137.60 | 179 | 122,169 |
Price Extremes
| 1 week | 130.6 |  | 138.1 |
| 1 month | 123.5 | | 138.1 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
