|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 130.20 SEK | -1.36% |
|
+0.15% | -13.72% |
| Sep. 03 | Di: High-dividend stocks head into their strongest stretch for the market | FW |
| Aug. 31 | Sweco earnings consensus shows minor changes after results, target price has been cut | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 130.20 kr
-1.36%
40.19M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 130.20SEK | -1.36% | 40.19M kr | ||
CBOE
| SWECBs | 130.30SEK | -1.36% | 17.86M kr | |
|
Tradegate
| 7W71 | 11.72EUR | -1.51% | 515.68 € | |
|
London S.E.
| 0H0G | 129.45SEK | -2.78% | 0 kr | |
|
CBOE
| 0H0G | 131.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.74EUR | +2.71% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.73EUR | -1.35% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.86EUR | +0.25% | 0 € | |
| SWEC A | 129.50SEK | -1.52% | 25.51K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 128.50SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 11.25EUR | -0.44% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 128.60 | SEK 129.50 | SEK 129.10 | SEK 132.00 | SEK 130.20 |
| Volume | 325,706 | 206,016 | 163,445 | 222,159 | 308,659 |
| Change | -1.08% | +0.70% | -0.31% | +2.25% | -1.36% |
| Opening | SEK 129.70 | SEK 128.00 | SEK 128.50 | SEK 129.50 | SEK 131.90 |
| High | SEK 129.70 | SEK 130.60 | SEK 130.10 | SEK 133.70 | SEK 132.70 |
| Low | SEK 128.00 | SEK 127.70 | SEK 127.70 | SEK 129.10 | SEK 128.40 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.15% | ||
| Current month | +1.24% | ||
| 1 month | -2.25% | ||
| 3 months | -1.66% | ||
| 6 months | -7.00% | ||
| Current year | -13.72% | ||
| 1 year | -19.13% | ||
| 3 years | +23.18% | ||
| 5 years | -16.81% | ||
| 10 years | +131.26% |
Volumes
marketsDaily volume
308,659
Estimated daily volume
308,659
Avg. Volume 20 sessions
234,353
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
30,512,760.6
Avg. Volume 20 sessions USD
3,189,865.02
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,011,846,481
Market Cap (USD)
4,913,984,758
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,301,574,692
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
150,072
Free-Float
57.73 %
Free-Float capitalization (SEK)
27,288,756,549
Free-Float capitalization (USD)
2,852,398,784
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
129.88
Moving average 20 days
128.1
Moving average 50 days
130.55
Moving average 100 days
131.66
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.12%
RSI 9 days
66.11
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +0.15% | -19.13% | +23.18% | 4.91B | |
| +3.38% | -0.47% | +3.38% | +385.26% | 6.39B | |
| -3.85% | -9.77% | +162.81% | +492.42% | 4.11B | |
| -4.37% | +15.02% | +613.53% | +495.57% | 2.04B | |
| -4.55% | -4.72% | +132.30% | +4,321.05% | 1.99B | |
| +0.47% | -0.46% | +6.58% | +53.01% | 1.41B | |
| +2.29% | +2.16% | -11.37% | - | 1.35B | |
| +0.86% | +9.30% | +6.94% | -11.54% | 1.12B | |
| -3.05% | -2.53% | +82.42% | +60.33% | 991M | |
| -1.37% | -0.81% | +19.32% | +11.93% | 879M | |
| Average | -1.16% | -0.64% | +99.68% | +647.91% | 2.52B | |
| Weighted average by Cap. | -0.73% | -1.14% | +87.79% | +601.96% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
362809c6f4e9b6cfb668c62132876.XAHsIU71eV8paduJqIMwxfJ9u0ym2CikYfaDncdHgnc.NzmcdXavGipNH4vrzeZItL1L1BuWnEvAEJ_7yII2tj0INYFnP5YWPVoakg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 am | 130.20 | 147 | 289,335 |
| 11:29:31 am | 130.20 | 947 | 289,188 |
| 11:29:31 am | 130.20 | 101 | 288,241 |
| 11:29:31 am | 130.20 | 469 | 288,140 |
| 11:29:31 am | 130.20 | 147 | 287,671 |
| 11:29:31 am | 130.20 | 476 | 287,524 |
| 11:29:31 am | 130.20 | 293 | 287,048 |
| 11:29:31 am | 130.20 | 164 | 286,755 |
Price Extremes
| 1 week | 127.7 |  | 133.7 |
| 1 month | 123.2 | | 134.5 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -13.72% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
