|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 133.20 SEK | +0.76% |
|
+2.38% | -11.73% |
| Oct. 19 | Sweco Wins Framework Agreements Worth SEK 500 Million with Specialfastigheter | CI |
| Oct. 19 | Catena Media among Stockholm exchange losers after profit warning, OMXS30 index fell 0.9 percent | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 133.20 kr
+0.76%
16.27M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 133.20SEK | +0.76% | 16.27M kr | ||
CBOE
| SWECBs | 133.10SEK | +0.76% | 7.25M kr | |
|
Tradegate
| 7W71 | 11.98EUR | +0.50% | 5K € | |
|
London S.E.
| 0H0G | 131.65SEK | +0.57% | 0 kr | |
|
CBOE
| 0H0G | 127.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.77EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.97EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | 0.00% | 0 € | |
| SWEC A | 132.00SEK | 0.00% | 217K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 134.50SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 11.50EUR | -0.43% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SEK 132.10 | SEK 134.50 | SEK 134.30 | SEK 132.20 | SEK 133.20 |
| Volume | 261,026 | 371,478 | 256,857 | 154,217 | 122,179 |
| Change | -0.08% | +1.82% | -0.15% | -1.56% | +0.76% |
| Opening | SEK 132.20 | SEK 132.20 | SEK 134.20 | SEK 134.00 | SEK 131.50 |
| High | SEK 132.90 | SEK 134.90 | SEK 134.30 | SEK 134.10 | SEK 133.40 |
| Low | SEK 130.40 | SEK 132.20 | SEK 132.90 | SEK 130.60 | SEK 130.80 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.38% | ||
| Current month | +3.10% | ||
| 1 month | +7.25% | ||
| 3 months | -2.20% | ||
| 6 months | -11.20% | ||
| Current year | -11.73% | ||
| 1 year | -13.22% | ||
| 3 years | +35.92% | ||
| 5 years | -8.26% | ||
| 10 years | +113.92% |
Volumes
marketsDaily volume
122,179
Estimated daily volume
122,179
Avg. Volume 20 sessions
300,878
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
40,076,949.6
Avg. Volume 20 sessions USD
4,052,140.3
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,716,639,188
Market Cap (USD)
4,823,921,460
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,193,191,847
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
145,145
Free-Float
57.73%
Free-Float capitalization (SEK)
27,697,864,424
Free-Float capitalization (USD)
2,800,120,144
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
133.06
Moving average 20 days
129.52
Moving average 50 days
128.3
Moving average 100 days
129.98
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
69.97
RSI 14 days
64.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.38% | -13.22% | +35.92% | 4.82B | |
| +0.86% | -12.74% | +36.39% | +264.99% | 89.6B | |
| +0.47% | +0.56% | -11.46% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -13.85% | +67.47% | +812.52% | 49.09B | |
| +1.91% | -0.56% | -17.64% | +59.44% | 35.57B | |
| -0.47% | -9.91% | -0.14% | +263.15% | 30.99B | |
| +0.86% | -3.36% | +44.29% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +0.94% | +28.28% | +182.02% | 26.86B | |
| Average | +0.48% | -4.11% | +10.82% | +194.07% | 41.57B | |
| Weighted average by Cap. | +0.46% | -5.73% | +15.36% | +216.08% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a21a.40zgqzTcV2FmN3j8eW_gGLalyInp9YyecVy-Hl29Xnk.pAaizX7lAC0CXSmOSAipSu_NqcSMoePNASuIdCTQL0yGBbTFfYQdL0txHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 133.20 | 479 | 120,317 |
| 11:29:59 am | 133.20 | 71 | 119,838 |
| 11:29:59 am | 133.20 | 264 | 119,767 |
| 11:29:59 am | 133.20 | 1,458 | 119,503 |
| 11:29:59 am | 133.20 | 188 | 118,045 |
| 11:29:59 am | 133.20 | 1 | 117,857 |
| 11:29:59 am | 133.20 | 105 | 117,856 |
| 11:29:59 am | 133.20 | 482 | 117,751 |
Price Extremes
| 1 week | 130.4 |  | 134.9 |
| 1 month | 123.5 | | 135 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
