SWECO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 SEK | +2.76% |
|
+2.76% | -14.43% |
| Apr. 19 | Sweco AB Approves Dividend, Payable on April 26, 2024 | CI |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 115.2 kr | 115.6 kr | 112.5 kr | 115.6 kr |
| Volume | 161 092 | 148 513 | 231 125 | 77 337 |
| Change | +2.40% | +0.35% | -2.68% | +2.76% |
| Opening | 112.50 | 114.90 | 115.60 | 113.80 |
| High | 115.20 | 116.70 | 116.50 | 116.20 |
| Low | 112.50 | 114.20 | 110.80 | 113.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.76% | ||
| Current month | -4.07% | ||
| 1 month | -5.71% | ||
| 3 months | -9.26% | ||
| 6 months | +14.00% | ||
| Current year | -14.43% | ||
| 1 year | -13.41% | ||
| 3 years | -22.73% | ||
| 5 years | +44.26% | ||
| 10 years | +257.53% |
Volumes
marketsDaily volume
77 337
Estimated daily volume
77 337
Avg. Volume 20 sessions
213 369
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
24 665 456.40
Avg. Volume 20 sessions USD
2 254 620.04
Record volume 1
28 744 499
Record volume 2
15 188 999
Record volume 3
5 114 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
41 437 552 917
Capitalization (USD)
3 787 723 837
Net sales (SEK)
28 523 000 000
Net sales (USD)
2 607 230 384
Number of employees
20 157
Sales / Employee (SEK)
1 415 042
Sales / Employee (USD)
129 346
Free-Float
57.39 %
Free-Float capitalization (SEK)
24 052 927 090
Free-Float capitalization (USD)
2 198 629 959
Average Daily Capital Traded
0.06%
Highs and lows
1 week
110.00
116.70
1 month
110.00122.90
Current year
101.70136.80
1 year
93.00140.00
3 years
78.25170.90
5 years
72.73180.50
10 years
29.33180.50
Indicators
Moving average 5 days
114.28
Moving average 20 days
116.87
Moving average 50 days
115.45
Moving average 100 days
120.85
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
36.06
RSI 14 days
39.15
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| +0.92% | -0.60% | -21.05% | -11.53% | 564M | ||
| Average | +1.41% | +4.13% | +4.92% | +29.93% | ||
| Weighted average by Cap. | +2.25% | +4.24% | +8.34% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce9.43tLqaYLCRSZhQJS04k3yBzlWV4hfaOikugSjnfbpZE.ijQm2_9YfSbd8FYX5sBUp26DMi50P_uaxKkq6RyLnfKZLn2d6Htbcq22Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 115.6 | 262 | 77,202 |
| 11:29:33 am | 115.6 | 316 | 76,940 |
| 11:29:33 am | 115.6 | 252 | 76,624 |
| 11:29:33 am | 115.6 | 10 | 76,372 |
| 11:29:33 am | 115.6 | 262 | 76,362 |
| 11:29:33 am | 115.6 | 184 | 76,100 |
| 11:29:33 am | 115.6 | 50 | 75,916 |
| 11:29:33 am | 115.6 | 8 | 75,866 |
| 11:29:33 am | 115.6 | 284 | 75,858 |
| 11:29:33 am | 115.6 | 148 | 75,574 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Equities
- SWEC B Stock
- Quotes Sweco AB
