|
Market Closed -
London S.E.
12:35:18 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 185.00 GBX | 0.00% |
|
-3.90% | -17.78% |
| Oct. 06 | Synectics shares jump 14% as annual earnings seen at top of range | AN |
| Oct. 06 | WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest | AN |
Stock exchange
London S.E.
SNX 185.00 p
0.00%
329K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 185.00GBX | 0.00% | 329K p | ||
Deutsche Boerse AG
| RNR | 2.040PTS | -2.86% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 2.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNR | 2.100EUR | 0.00% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 192.50 | GBX 190.00 | GBX 190.00 | GBX 190.00 | GBX 185.00 |
| Volume | 18,768 | 15,051 | 8,331 | 5,605 | 11,509 |
| Change | -1.28% | -1.30% | 0.00% | 0.00% | -2.63% |
| Opening | GBX 195.00 | GBX 192.50 | GBX 190.00 | GBX 190.00 | GBX 190.00 |
| High | GBX 195.00 | GBX 191.00 | GBX 191.49 | GBX 191.49 | GBX 187.95 |
| Low | GBX 190.12 | GBX 186.00 | GBX 186.51 | GBX 185.00 | GBX 181.26 |
Performance
| 1 week | -3.90% | ||
| Current month | +8.82% | ||
| 1 month | +8.82% | ||
| 6 months | -9.76% | ||
| Current year | -17.78% | ||
| 1 year | -35.09% | ||
| 3 years | +76.19% | ||
| 5 years | +68.18% | ||
| 10 years | -9.76% |
Volumes
marketsDaily volume
1,776
Estimated daily volume
1,776
Avg. Volume 20 sessions
14,035
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
2,596,475
Avg. Volume 20 sessions USD
2,596,475
Record volume 1
1,886,580
Record volume 2
1,068,088
Record volume 3
1,017,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,032,543
Market Cap (USD)
41,499,563
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.77%
Free-Float capitalization (GBX)
18,275,986
Free-Float capitalization (USD)
24,440,325
Average Daily Capital Traded
8.37%
Indicators
Moving average 5 days
189.5
Moving average 20 days
191.38
Moving average 50 days
187.01
Moving average 100 days
191.4
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.46%
RSI 9 days
46.15
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.90% | -35.09% | +76.19% | 41.5M | |
| +2.28% | -1.22% | +19.93% | +75.60% | 745B | |
| +2.09% | -2.84% | +18.37% | +73.17% | 84.5B | |
| +1.55% | +7.56% | +37.23% | +190.79% | 72.73B | |
| +1.42% | -0.36% | -17.73% | +12.29% | 46.97B | |
| -4.96% | +9.20% | +38.94% | +769.05% | 49.98B | |
| +2.69% | -2.02% | +1.19% | +97.40% | 45.47B | |
| +0.45% | +5.62% | +21.52% | +45.60% | 33.97B | |
| +0.09% | -4.46% | +47.88% | +78.15% | 25.99B | |
| +0.65% | -5.41% | -31.91% | -57.44% | 25.45B | |
| Average | +0.61% | +0.30% | +10.03% | +136.08% | 113B | |
| Weighted average by Cap. | +1.73% | -0.62% | +18.97% | +107.91% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d15c1757c8c830edd1d42ebdf1647b.f2WCh-6835U0fHN7Goap2c7POk_pGdrPtl-hOtFI9cQ.FFXQ1duO8tkADiYpa-fR7ZiMVGKLILaq0y2YVpclkIMsUNvSi8mW8kAsEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:02 am | 189.50 | 174 | 1,776 |
| 09:17:38 am | 182.61 | 174 | 1,602 |
| 05:36:41 am | 189.50 | 1,000 | 1,428 |
| 04:24:08 am | 189.50 | 395 | 428 |
Price Extremes
| 1 week | 180 |  | 191.49 |
| 1 month | 165 | | 210 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 300 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
