|
Market Closed -
London S.E.
12:35:10 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 190.00 GBX | +2.70% |
|
-.--% | -15.56% |
| Oct. 06 | Synectics shares jump 14% as annual earnings seen at top of range | AN |
| Oct. 06 | WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest | AN |
Stock exchange
London S.E.
SNX 190.00 p
+2.70%
5.04M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 190.00GBX | +2.70% | 5.04M p | ||
Deutsche Boerse AG
| RNR | 2.060PTS | +0.98% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 2.060EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| RNR | 2.160EUR | +2.86% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 190.00 | GBX 190.00 | GBX 185.00 | GBX 185.00 | GBX 190.00 |
| Volume | 8,331 | 5,605 | 11,509 | 1,776 | 26,507 |
| Change | -.--% | -.--% | -2.63% | -.--% | +2.70% |
| Opening | GBX 190.00 | GBX 190.00 | GBX 190.00 | GBX 185.00 | GBX 185.00 |
| High | GBX 191.49 | GBX 191.49 | GBX 187.95 | GBX 189.50 | GBX 194.75 |
| Low | GBX 186.51 | GBX 185.00 | GBX 181.26 | GBX 180.00 | GBX 183.35 |
Performance
| 1 day | +2.70% | ||
| 1 month | +11.76% | ||
| 3 months | +2.70% | ||
| 6 months | -7.32% | ||
| Current year | -15.56% | ||
| 1 year | -33.91% | ||
| 3 years | +80.95% | ||
| 5 years | +72.73% | ||
| 10 years | -7.32% |
Volumes
marketsDaily volume
26,506
Estimated daily volume
26,506
Avg. Volume 20 sessions
15,226
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
2,892,940
Avg. Volume 20 sessions USD
2,892,940
Record volume 1
1,886,580
Record volume 2
1,068,088
Record volume 3
1,017,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,019,157
Market Cap (USD)
42,895,821
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.77%
Free-Float capitalization (GBX)
18,857,032
Free-Float capitalization (USD)
25,262,623
Average Daily Capital Traded
9.04%
Indicators
Moving average 5 days
188
Moving average 20 days
192.88
Moving average 50 days
187.11
Moving average 100 days
191.18
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+0.62%
RSI 9 days
37.99
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -.--% | -33.91% | +80.95% | 42.9M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.63% | +0.77% | +9.61% | +130.08% | 115.17B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.28% | +100.16% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffa583a8a1e7186850699bf48c26.vAAS29dAJ__6pDC5mFXiRpTpfgYzrVvnS-mBqhfUWYU.xTBLlrxtTbjP6nfTqgqmFPCFFzdLxyOXDZ3U01OaC-j7USWitTV4j8yWdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:22 am | 194.75 | 2,564 | 26,506 |
| 11:17:16 am | 193.50 | 2,581 | 23,942 |
| 10:37:05 am | 187.51 | 19 | 21,361 |
| 10:36:05 am | 187.51 | 1,608 | 21,342 |
| 10:24:54 am | 190.00 | 5,000 | 19,734 |
| 10:19:45 am | 190.00 | 1,000 | 14,734 |
| 10:19:19 am | 190.00 | 1,000 | 13,734 |
| 10:10:36 am | 186.55 | 2,066 | 12,734 |
| 08:58:11 am | 189.25 | 2,639 | 10,668 |
Price Extremes
| 1 week | 180 |  | 194.75 |
| 1 month | 169.15 | | 210 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 300 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
