|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 293.50 TWD | -0.34% |
|
+0.17% | -13.17% |
| Sep. 20 | Techman Robot Inc.(TWSE:4585) added to S&P Global BMI Index | CI |
| Aug. 18 | Techman Robot Acquires Bonds to Improve Capital Utilization Efficiency | MT |
Stock exchange
Taiwan S.E.
4585 293.50 NT$
-0.34%
31.96M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 293.50TWD | -0.34% | 31.96M NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|
| Last | NT$290.00 | NT$292.00 | NT$294.50 | NT$293.50 |
| Volume | 130,588 | 78,377 | 96,701 | 108,887 |
| Change | - | +0.69% | +0.86% | -0.34% |
| Opening | NT$289.00 | NT$292.00 | NT$292.00 | NT$296.00 |
| High | NT$295.50 | NT$292.50 | NT$294.50 | NT$296.00 |
| Low | NT$289.00 | NT$290.00 | NT$290.00 | NT$292.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | +0.51% | ||
| 1 month | -0.34% | ||
| 3 months | -13.80% | ||
| 6 months | +2.62% | ||
| Current year | -13.17% | ||
| 1 year | -29.78% |
Volumes
marketsDaily volume
108,887
Avg. Volume 20 sessions
193,951
Avg. Volume 20 sessions TWD
56,924,618.5
Avg. Volume 20 sessions USD
1,792,157.76
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
30,702,741,513
Market Cap (USD)
963,828,018
Net sales (TWD)
1,822,095,000
Net sales (USD)
57,199,655
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
147,422
Free-Float
21.69%
Free-Float capitalization (TWD)
6,659,221,503
Free-Float capitalization (USD)
209,047,920
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
292.6
Moving average 20 days
295.18
Moving average 50 days
297.24
Moving average 100 days
310.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.95%
RSI 9 days
45.95
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.17% | -29.78% | - | 964M | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| -0.83% | +2.11% | +21.40% | +41.72% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.83% | +4.09% | +36.44% | +56.69% | 35.94B | |
| +0.70% | +2.53% | +37.65% | +78.88% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +2.37% | +7.61% | +46.17% | +10.88% | 29.28B | |
| Average | +0.93% | +1.99% | +29.16% | +80.45% | 52.98B | |
| Weighted average by Cap. | +0.82% | +1.92% | +36.44% | +96.14% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 289 |  | 296 |
| 1 month | 286 | | 307 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 451.5 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
