|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 294.50 TWD | +2.26% |
|
-2.00% | -12.87% |
| Aug. 18 | Techman Robot Acquires Bonds to Improve Capital Utilization Efficiency | MT |
| Aug. 12 | Techman Robot Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4585 294.50 NT$
+2.26%
42.74M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 294.50TWD | +2.26% | 42.74M NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$293.50 | NT$294.50 | NT$294.50 | NT$288.00 | NT$294.50 |
| Volume | 230,585 | 246,119 | 177,944 | 288,946 | 145,138 |
| Change | -2.33% | +0.34% | 0.00% | -2.21% | +2.26% |
| Opening | NT$300.00 | NT$293.50 | NT$294.50 | NT$296.00 | NT$291.50 |
| High | NT$300.00 | NT$297.50 | NT$298.00 | NT$302.00 | NT$295.50 |
| Low | NT$292.50 | NT$293.50 | NT$294.00 | NT$288.00 | NT$288.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.00% | ||
| Current month | +0.34% | ||
| 1 month | -2.00% | ||
| 3 months | -14.88% | ||
| 6 months | -7.10% | ||
| Current year | -12.87% | ||
| 1 year | -55.98% |
Volumes
marketsDaily volume
145,138
Avg. Volume 20 sessions
234,802
Avg. Volume 20 sessions TWD
69,149,189
Avg. Volume 20 sessions USD
2,187,465.44
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
30,807,350,511
Market Cap (USD)
973,745,196
Net sales (TWD)
1,822,095,000
Net sales (USD)
57,591,978
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
148,433
Free-Float
14.13 %
Free-Float capitalization (TWD)
4,352,415,502
Free-Float capitalization (USD)
137,569,236
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
293
Moving average 20 days
300.78
Moving average 50 days
302.91
Moving average 100 days
315.49
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.13%
RSI 9 days
45.85
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -2.00% | -55.98% | - | 974M | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.92% | -0.26% | +44.65% | +46.44% | 35.46B | |
| -0.15% | -0.89% | +39.03% | +77.18% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +3.02% | -2.33% | +56.14% | -2.88% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.40% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,682.99% | 23.57B | |
| Average | +0.31% | -3.46% | +55.02% | +225.67% | 34.41B | |
| Weighted average by Cap. | +0.11% | -3.53% | +51.92% | +181.44% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 288 |  | 302 |
| 1 month | 288 | | 318.5 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 710 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
