|
End-of-day quote
Taiwan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 256.00 TWD | -3.94% |
|
-5.19% | -24.26% |
| Sep. 20 | Techman Robot Inc.(TWSE:4585) added to S&P Global BMI Index | CI |
| Aug. 18 | Techman Robot Acquires Bonds to Improve Capital Utilization Efficiency | MT |
Stock exchange
Taiwan S.E.
4585 256.00 NT$
-3.94%
53.44M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 256.00TWD | -3.94% | 53.44M NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NT$276.50 | NT$270.00 | NT$263.00 | NT$266.50 | NT$256.00 |
| Volume | 71,913 | 100,044 | 173,811 | 84,260 | 208,755 |
| Change | +1.65% | -2.35% | -2.59% | +1.33% | -3.94% |
| Opening | NT$273.50 | NT$275.00 | NT$271.00 | NT$266.00 | NT$266.50 |
| High | NT$276.50 | NT$275.50 | NT$273.00 | NT$269.50 | NT$266.50 |
| Low | NT$273.00 | NT$270.00 | NT$263.00 | NT$265.00 | NT$254.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -5.19% | ||
| Current month | -12.33% | ||
| 1 month | -11.72% | ||
| 3 months | -11.27% | ||
| 6 months | -17.82% | ||
| Current year | -24.26% | ||
| 1 year | -37.56% |
Volumes
marketsDaily volume
208,755
Avg. Volume 20 sessions
114,418
Avg. Volume 20 sessions TWD
29,291,008
Avg. Volume 20 sessions USD
899,116.78
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
26,779,904,016
Market Cap (USD)
821,696,297
Net sales (TWD)
1,822,095,000
Net sales (USD)
55,907,919
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
144,093
Free-Float
21.69%
Free-Float capitalization (TWD)
5,808,384,003
Free-Float capitalization (USD)
178,220,490
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
266.4
Moving average 20 days
282.13
Moving average 50 days
291.28
Moving average 100 days
300.32
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+17.31%
RSI 9 days
20.24
RSI 14 days
24.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -5.19% | -37.56% | - | 822M | |
| +1.81% | +3.95% | +19.80% | +153.51% | 117B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 89.42B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 64.62B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 60.29B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 31.04B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.98B | |
| -2.24% | +2.99% | +21.65% | -7.87% | 25.94B | |
| Average | +0.16% | +2.98% | +21.39% | +75.78% | 50.73B | |
| Weighted average by Cap. | +0.57% | +3.88% | +28.87% | +90.95% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 254 |  | 273 |
| 1 month | 254 | | 296 |
| Current year | 254 | | 418 |
| 1 year | 254 | | 428 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
