|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.50 TWD | -1.14% |
|
-6.33% | -10.21% |
| Jun. 24 | Techman Robot Showcases Highly Scalable Ai Automation Solutions At Automate 2026 | CI |
| May. 13 | Techman Robot Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | NT$299.00 | NT$304.00 | NT$307.00 | NT$303.50 | NT$300.00 |
| Volume | 310,733 | 98,701 | 244,877 | 162,682 | 152,114 |
| Change | -0.83% | +1.67% | +0.99% | -1.14% | -1.15% |
| Opening | NT$305.50 | NT$302.00 | NT$308.00 | NT$309.00 | NT$300.50 |
| High | NT$308.00 | NT$306.00 | NT$313.00 | NT$310.50 | NT$306.50 |
| Low | NT$295.00 | NT$301.00 | NT$306.00 | NT$302.00 | NT$299.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -6.33% | ||
| Current month | +1.00% | ||
| 1 month | -2.25% | ||
| 3 months | +0.17% | ||
| 6 months | -9.94% | ||
| Current year | -10.21% | ||
| 1 year | -23.36% |
Volumes
marketsDaily volume
162,682
Avg. Volume 20 sessions
478,632
Avg. Volume 20 sessions TWD
145,264,812
Avg. Volume 20 sessions USD
4,488,537.43
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TWD)
31,748,831,513
Market Cap (USD)
980,568,025
Net sales (TWD)
1,822,095,000
Net sales (USD)
56,275,712
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
145,040
Free-Float
14.13 %
Free-Float capitalization (TWD)
4,484,819,502
Free-Float capitalization (USD)
138,514,408
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
303
Moving average 20 days
310.5
Moving average 50 days
323.95
Moving average 100 days
318.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+5.02%
RSI 9 days
44.71
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -6.33% | -23.36% | - | 981M | |
| +0.52% | +4.27% | +36.22% | +149.80% | 124B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 39.51B | |
| +0.38% | +3.00% | -2.51% | +29.78% | 32.99B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 30.77B | |
| +2.54% | -5.14% | +8.87% | +33.59% | 26.64B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.99B | |
| +1.98% | -2.51% | -8.79% | +5.04% | 27.78B | |
| +0.18% | -13.19% | +743.68% | +1,796.70% | 24.99B | |
| -0.52% | +2.68% | +34.91% | +49.52% | 24.4B | |
| Average | -0.65% | -1.62% | +89.81% | +239.17% | 36.03B | |
| Weighted average by Cap. | -0.45% | -0.52% | +76.43% | +194.26% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 295 |  | 313 |
| 1 month | 295 | | 354 |
| Current year | 285 | | 418 |
| 1 year | 285 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
