|
Market Closed -
London S.E.
11:30:00 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 226.20 EUR | -0.64% |
|
+2.58% | -1.57% |
Stock exchange
London S.E.
0IW5 226.20 €
-0.64%
11.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 227.10EUR | -0.13% | 48.39M € | ||
CBOE
| HOp | 226.05EUR | -0.64% | 13.95M € | |
|
OTC Markets
| THLEF | 247.70USD | -0.28% | 216K $ | |
|
Tradegate
| CSF | 226.90EUR | +0.13% | 132K € | |
|
Xetra
| CSF | 227.70EUR | -1.13% | 50.09K € | |
|
Boerse Muenchen
| CSF | 228.20EUR | +0.62% | 39.71K € | |
|
Xetra
| CSF | 225.20PTS | -1.10% | 33.78K PTS | |
|
Börse Stuttgart
| CSF | 226.40EUR | +0.13% | 21.96K € | |
|
London S.E.
| 0IW5 | 226.20EUR | -0.64% | 11.08K € | |
|
Deutsche Boerse AG
| CSF | 225.10EUR | -0.40% | 4.5K € | |
|
CBOE
| 0IW5 | 225.30EUR | -1.96% | 225.3 € | |
|
Wiener Boerse
| THAL | 229.80EUR | -1.75% | 0 € | |
|
Borsa Italiana
| 4HO | 227.40EUR | -1.17% | 0 € | |
|
Bulgaria S.E.
| CSF | 233.10EUR | +2.64% | 0 € | |
| THLLY | 50.00USD | 0.00% | 1.82M $ | ||
|
Börse Stuttgart
| CSF0 | 44.20EUR | 0.00% | 3.09K € | |
|
Deutsche Boerse AG
| CSF0 | 44.20EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.80EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €222.50 | €231.74 | €233.80 | €230.63 | €227.10 |
| Volume | 27,667 | 79,387 | 15,355 | 1,796 | 24,196 |
| Change | +0.90% | +4.15% | +0.89% | -1.36% | -1.53% |
| Opening | €222.50 | €229.65 | €234.00 | €231.55 | €226.50 |
| High | €228.90 | €235.00 | €234.80 | €233.30 | €227.10 |
| Low | €221.90 | €229.65 | €228.65 | €226.00 | €224.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.58% | ||
| Current month | -3.81% | ||
| 1 month | +2.08% | ||
| 3 months | -17.23% | ||
| 6 months | +1.21% | ||
| Current year | -1.57% | ||
| 1 year | -7.59% | ||
| 3 years | +60.34% | ||
| 5 years | +178.91% | ||
| 10 years | +146.15% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
1,404
Daily volume ratio
0.03
Avg. Volume 20 sessions
317,584.8
Avg. Volume 20 sessions USD
350,010.21
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,660,200,367
Market Cap (USD)
51,489,958,472
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,427,278,746
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
297,491
Free-Float
43.58%
Free-Float capitalization (EUR)
20,380,510,849
Free-Float capitalization (USD)
22,490,080,390
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
229.01
Moving average 20 days
230.8
Moving average 50 days
229.38
Moving average 100 days
236.17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.41%
RSI 9 days
46.27
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +2.58% | -7.59% | +60.34% | 51.49B | |
| +0.29% | +2.65% | +9.09% | +187.23% | 343B | |
| +0.11% | +4.77% | +14.15% | +142.08% | 268B | |
| -0.77% | +5.22% | -1.71% | +58.67% | 180B | |
| -1.39% | +7.09% | +20.54% | +462.28% | 147B | |
| -1.83% | +3.76% | -0.10% | +97.68% | 140B | |
| -1.33% | +5.11% | +30.75% | +33.93% | 138B | |
| -0.03% | -1.10% | -11.86% | -16.15% | 136B | |
| +0.11% | +2.65% | +5.64% | +47.36% | 98.07B | |
| -1.03% | +7.29% | +9.70% | +338.66% | 87.81B | |
| Average | -0.65% | +4.13% | +6.86% | +141.21% | 159B | |
| Weighted average by Cap. | -0.48% | +3.98% | +8.33% | +147.58% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 221.9 |  | 235 |
| 1 month | 219.8 | | 241 |
| Current year | 212 | | 275 |
| 1 year | 212 | | 275 |
| 3 years | 131.5 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
