|
Market Closed -
London S.E.
11:35:11 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 90.60 GBX | +4.02% |
|
+14.83% | -8.76% |
| Nov. 03 | WINNERS & LOSERS: Drax jumps on AI deal, AB Foods falls on outlook | AN |
| Oct. 29 | Casino firm Rank counts GBP9 million annual hit of UK budget | AN |
Stock exchange
London S.E.
RNK 90.60 p
+4.02%
205M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 90.60GBX | +4.02% | 205M p | ||
CBOE
| RNK | 91.20GBX | +3.64% | 29.34M p | |
|
OTC Markets
| RANKF | 0.9835USD | -34.43% | 424.88 $ | |
|
Deutsche Boerse AG
| RNKA | 1.020EUR | +3.55% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.070EUR | +3.88% | 0 € | |
|
Berne S.E.
| RNK | 1.004CHF | +3.83% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | GBX 88.10 | GBX 86.80 | GBX 84.00 | GBX 87.10 | GBX 90.60 |
| Volume | 3,304,730 | 3,049,972 | 15,293,947 | 4,279,479 | 2,461,278 |
| Change | +11.66% | -1.48% | -3.23% | +3.69% | +4.02% |
| Opening | GBX 75.40 | GBX 90.00 | GBX 86.00 | GBX 84.40 | GBX 88.00 |
| High | GBX 88.10 | GBX 90.00 | GBX 88.20 | GBX 88.40 | GBX 92.00 |
| Low | GBX 75.40 | GBX 83.30 | GBX 83.60 | GBX 83.00 | GBX 86.40 |
Performance
| 1 day | +4.02% | ||
| 1 week | +14.83% | ||
| Current month | +7.86% | ||
| 1 month | +23.10% | ||
| 3 months | -9.58% | ||
| 6 months | -5.62% | ||
| Current year | -8.76% | ||
| 1 year | -23.22% | ||
| 3 years | +36.86% | ||
| 5 years | -43.38% | ||
| 10 years | -53.61% |
Volumes
marketsDaily volume
2,258,574
Estimated daily volume
2,258,574
Avg. Volume 20 sessions
2,599,070
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
235,475,742
Avg. Volume 20 sessions USD
235,475,742
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
405,613,405
Market Cap (USD)
544,221,069
Net sales (GBP)
835,000,000
Net sales (USD)
1,120,339,188
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
145,499
Free-Float
38.75%
Free-Float capitalization (GBX)
158,100,201
Free-Float capitalization (USD)
212,126,767
Average Daily Capital Traded
58.05%
Indicators
Moving average 5 days
87.32
Moving average 20 days
77.46
Moving average 50 days
84.25
Moving average 100 days
91.43
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
69.03
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +14.83% | -23.22% | +36.86% | 544M | |
| -1.57% | +3.36% | +2.69% | +63.04% | 27.24B | |
| +0.16% | +5.92% | -38.02% | -21.66% | 23.95B | |
| -0.35% | +9.51% | -10.14% | -24.87% | 18.56B | |
| +0.62% | +2.49% | +32.28% | -16.78% | 15.72B | |
| -4.47% | +7.00% | -63.75% | -50.96% | 15.21B | |
| +0.26% | +7.04% | -42.23% | -49.40% | 11.36B | |
| +0.55% | +5.53% | -28.26% | -35.02% | 10.83B | |
| +0.88% | +3.51% | -34.92% | -25.57% | 10.15B | |
| -2.24% | +3.12% | +0.83% | +18.37% | 8.49B | |
| Average | -0.22% | +4.61% | -20.47% | -10.60% | 14.2B | |
| Weighted average by Cap. | -0.73% | +3.44% | -18.54% | -9.33% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0bbfd6a6515aafd8afc780d8e.-TXkCc5L57lV-vbRcucBPbEe82hYLL1ZmswOSyaRLww.ngOycf0ZhtAGkaPgG69zTIYtmSQcQOI_0vVEExHlWkSJc5A7pz-TigKquw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 91.20 | 1,165 | 2,026,260 |
| 11:29:57 am | 91.20 | 620 | 2,025,095 |
| 11:29:57 am | 91.20 | 700 | 2,024,475 |
| 11:29:57 am | 91.20 | 634 | 2,023,775 |
| 11:29:30 am | 91.30 | 155 | 2,023,141 |
| 11:28:41 am | 91.20 | 128 | 2,022,986 |
| 11:28:41 am | 91.20 | 682 | 2,022,858 |
| 11:25:53 am | 91.33 | 10,000 | 2,022,176 |
| 11:25:40 am | 91.30 | 195 | 2,012,176 |
Price Extremes
| 1 week | 83 |  | 92 |
| 1 month | 68.4 | | 92 |
| Current year | 68.4 | | 115.4 |
| 1 year | 68.4 | | 123.6 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 177.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
