THE RANK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 GBX | -0.84% |
|
0.00% | -5.33% |
| Apr. 18 | Rank Group net gaming revenue rises in third quarter and year-to-date | AN |
| Apr. 18 | Asos shares in fashion; Rank backs outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71 p | 70.2 p | 71.6 p | 71 p |
| Volume | 189 183 | 44 413 | 57 696 | 36 348 |
| Change | -4.05% | -1.13% | +1.99% | -0.84% |
| Opening | 72.00 | 71.40 | 71.00 | 71.00 |
| High | 73.80 | 72.25 | 73.50 | 73.24 |
| Low | 70.00 | 70.20 | 71.00 | 71.00 |
Performance
| 1 day | -0.84% | ||
| Current month | +2.60% | ||
| 1 month | +7.58% | ||
| 3 months | -1.39% | ||
| 6 months | -0.14% | ||
| Current year | -5.33% | ||
| 1 year | -8.15% | ||
| 3 years | -61.87% | ||
| 5 years | -55.62% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
36 305
Estimated daily volume
36 305
Avg. Volume 20 sessions
88 583
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
6 289 393.00
Avg. Volume 20 sessions USD
6 289 393.00
Record volume 1
99 791 550
Record volume 2
81 344 880
Record volume 3
79 454 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
332 197 692
Capitalization (USD)
415 549 415
Net sales (GBP)
681 900 000
Net sales (USD)
852 995 529
Number of employees
7 300
Sales / Employee (GBP)
93 411
Sales / Employee (USD)
116 849
Free-Float
43.84 %
Free-Float capitalization (GBX)
145 632 316
Free-Float capitalization (USD)
182 172 921
Average Daily Capital Traded
1.89%
Highs and lows
1 week
70.00
73.80
1 month
67.3678.00
Current year
64.9081.20
1 year
60.40107.60
3 years
52.40213.50
5 years
52.40328.79
10 years
52.40328.79
Indicators
Moving average 5 days
71.56
Moving average 20 days
70.42
Moving average 50 days
70.55
Moving average 100 days
72.52
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
54.36
RSI 14 days
53.43
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | 0.00% | -5.33% | -8.15% | 416M | ||
| +0.07% | +0.75% | +6.71% | -6.77% | 32.98B | ||
| -1.39% | -3.94% | +3.52% | -11.40% | 24.08B | ||
| +1.85% | +6.24% | -18.29% | -34.16% | 19.57B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55B | ||
| +2.53% | +3.78% | -18.25% | -32.93% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23B | ||
| -1.32% | -1.93% | +5.05% | -11.08% | 7.04B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -1.17% | -1.82% | -18.61% | -43.77% | 6.46B | ||
| -1.81% | +0.80% | +5.92% | +6.47% | 6.34B | ||
| +1.99% | +3.26% | +34.21% | +26.91% | 6.33B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| Average | +0.50% | +0.14% | +0.34% | -2.40% | ||
| Weighted average by Cap. | +0.45% | +0.00% | -0.16% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db0bb3c1da20cf6.70PJEJ4BCaiG8nLbhCnKtQxFv2DO5vluO2UbgObO930.lRuvXbNtb-ncuTy200Kr7E4ThiyerLIlbSxc2pT5vQueD6h--jdx28GeHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 71 | 7,924 | 36,305 |
| 10:13:21 am | 72 | 5,000 | 28,381 |
| 10:02:40 am | 72 | 4 | 23,381 |
| 09:20:11 am | 71.3 | 10,000 | 23,377 |
| 09:05:01 am | 71.1 | 25 | 13,377 |
| 07:41:45 am | 71.38 | 2,815 | 13,352 |
| 07:03:11 am | 72.68 | 1,021 | 10,537 |
| 06:10:03 am | 71.92 | 1,100 | 9,516 |
| 05:13:52 am | 71.39 | 25 | 8,416 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Equities
- RNK Stock
- Quotes The Rank Group Plc
