Quotes 5-day view: The Rank Group Plc

Delayed Quote London S.E.
The Rank Group Plc(RNK) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last GBX 93.00 GBX 93.10 GBX 94.40 GBX 93.30 GBX 94.60
Volume 351,671 368,482 347,153 160,269 234,847
Change -2.41% +0.11% +1.40% -1.17% +1.13%
Opening GBX 93.00 GBX 93.00 GBX 88.40 GBX 92.20 GBX 92.00
High GBX 96.40 GBX 98.20 GBX 97.10 GBX 95.72 GBX 95.90
Low GBX 90.50 GBX 91.40 GBX 88.40 GBX 92.20 GBX 92.00

Performance

1 day+1.13%
1 week+0.63%
Current month+1.05%
1 month-1.64%
3 months-5.24%
6 months+6.20%
Current year-3.42%
1 year-39.99%
3 years-2.34%
5 years-42.44%
10 years-59.35%

Volumes

markets
Daily volume
234,847
Estimated daily volume
350,843
Avg. Volume 20 sessions
403,962
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
38,113,814.7
Avg. Volume 20 sessions USD
38,113,814.7
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
436,527,143
Market Cap (USD)
580,905,362
Net sales (GBP)
795,400,000
Net sales (USD)
1,058,472,840
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,464
Free-Float
39.51 %
Free-Float capitalization (GBX)
172,043,808
Free-Float capitalization (USD)
228,946,062
Average Daily Capital Traded
8.73%

Indicators

Moving average 5 days
93.82
Moving average 20 days
95.2
Moving average 50 days
97.51
Moving average 100 days
96.25
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
46.93
RSI 14 days
46.18

Change 5-day change 1-year change 3-year change Capi.($)
+1.13%+0.63%-39.99%-2.34% 581M
-0.99%-1.27%-9.87%+57.24% 25.63B
-0.94%-0.32%-16.79%-40.40% 17.81B
+1.02%-6.91%-67.00%-48.92% 17.49B
+0.54%+0.40%-18.88%-46.18% 13.52B
+0.87%+6.88%-25.16%-49.26% 14.31B
+0.74%-0.15%-32.04%-19.98% 11.61B
-0.09%-8.17%-49.11%-26.61% 11.32B
-0.91%-4.39%+0.18%+7.30% 8.51B
+0.07%-1.50%+26.66%+328.70% 7.36B
Average +0.15%-2.22%-23.20%+15.96% 12.81B
Weighted average by Cap. -0.03%-2.08%-24.13%+3.98%

Historical Quotes: The Rank Group Plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

be6d10.5e39gx7cWmhMofhvmFxgfKJMCQRc5PJd1NZFNLHi4IU.gd6-ukueLCII0LAH_hknCMcIWmw104EMouAQRoOz18-Rm5K1c50ZB3yMlw
DatePriceVolumeTotal
08:40:05 am 94.601234,847
08:16:20 am 95.90789234,846
08:15:20 am 95.60398234,057
08:13:45 am 95.601233,659
08:05:53 am 95.2090233,658
08:01:06 am 95.379,467233,568
07:54:15 am 95.10424224,101
07:54:15 am 95.10169223,677
07:54:15 am 95.10433223,508
07:54:15 am 95.10810223,075
Chart The Rank Group Plc

Course Extremes

1 week 88.4
Extreme 88.4
98.2
1 month 88.4
Extreme 88.4
106.4
Current year 86
Extreme 86
112.6
1 year 86
Extreme 86
166.2
3 years 60.4
Extreme 60.4
166.2
5 years 52.4
Extreme 52.4
187.8
10 years 52.4
Extreme 52.4
328.79

Monthly variations

Annual variations

2026-6.04%
2025+15.47%
2024+14.67%
2023-8.42%
2022-47.50%
2021+12.07%
2020-49.75%
2019+101.02%
2018-42.94%
2017+23.85%
2016-31.58%
2015+76.31%
2014+19.74%
2013-6.83%
2012+14.36%
2011+0.24%
2010+52.20%
2009+22.58%
2008-25.75%
2007-71.89%
2006-23.55%
2005+15.81%
2004-5.46%
2003+4.78%
2002+15.87%
2001+31.43%
2000-10.71%
1999-15.33%
1998-31.71%
1997-22.16%
1996-6.55%
1995+11.62%
1994+5.91%
1993+43.24%
1992+17.01%
1991-5.62%
1990-27.47%
1989+16.55%
1988+33.51%
1987+5.14%
1986+20.14%
1985+47.64%
1984+60.00%
1983+74.53%
1982-41.76%
1981+5.81%
1980-2.27%
  1. Stock Market
  2. Stocks
  3. RNK Stock
  4. Quotes The Rank Group Plc