Quotes The Rank Group Plc

Stocks

RNK

GB00B1L5QH97

Casinos & Gaming

Real-time Estimate 06:01:33 2026-08-13 am EDT 5-day change 1st Jan Change
102.05 GBX +2.25% Intraday chart for The Rank Group Plc +1.44% +2.57%

Stock exchange

Quotes 5-day view: The Rank Group Plc

Delayed Quote London S.E.
The Rank Group Plc(RNK) : Historical Chart (5-day)
  2026-08-07 2026-08-10 2026-08-11 2026-08-12 2026-08-13
Last GBX 102.80 GBX 99.70 GBX 99.70 GBX 99.80 GBX 101.85
Volume 485,093 551,303 320,817 760,756 1,040,774
Change +2.39% -3.02% 0.00% +0.10% +2.25%
Opening GBX 98.00 GBX 102.40 GBX 95.60 GBX 101.00 GBX 104.00
High GBX 103.00 GBX 106.20 GBX 102.60 GBX 102.60 GBX 105.44
Low GBX 98.00 GBX 99.70 GBX 95.60 GBX 98.50 GBX 100.00

Performance

1 day+2.30%
1 week+1.99%
Current month+5.79%
1 month+8.36%
3 months+6.11%
6 months+11.91%
Current year+3.12%
1 year-29.77%
3 years+13.27%
5 years-43.43%
10 years-52.39%

Volumes

markets
Daily volume
1,012,296
Estimated daily volume
4,000,033
Avg. Volume 20 sessions
372,364
Daily volume ratio
10.74
Avg. Volume 20 sessions GBX
38,018,364.4
Avg. Volume 20 sessions USD
38,018,364.4
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
466,939,002
Market Cap (USD)
630,640,720
Net sales (GBP)
795,400,000
Net sales (USD)
1,074,255,152
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
139,514
Free-Float
39.51 %
Free-Float capitalization (GBX)
184,029,711
Free-Float capitalization (USD)
248,547,731
Average Daily Capital Traded
8.14%

Indicators

Moving average 5 days
100.48
Moving average 20 days
97.72
Moving average 50 days
97.95
Moving average 100 days
97.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
53.38
RSI 14 days
53.5

Change 5-day change 1-year change 3-year change Capi.($)
+2.30%+1.99%-29.77%+13.27% 631M
-0.08%-2.67%-7.47%+56.49% 27.32B
+2.16%+4.17%-11.18%-35.30% 19.07B
-0.95%+5.56%-65.99%-46.44% 17.02B
-1.58%-0.97%-29.15%-49.15% 15.03B
-1.09%-0.38%-10.20%-41.33% 14.71B
+0.67%+17.23%-40.81%-13.20% 12.66B
+0.61%+1.43%-32.94%-12.92% 12.38B
-0.37%-0.55%+0.19%+2.08% 8.55B
+0.41%+1.42%+1.63%+162.48% 6.57B
Average +0.20%+2.44%-22.57%+3.60% 13.39B
Weighted average by Cap. -0.01%+2.32%-22.85%-3.74%

Historical Quotes: The Rank Group Plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

519f9e2163f00.7KnMrjqLdoTIzojufnsPiPSZLtkHgYXAVyMt0QYqFQg.1OD-507fRLes_Lq2NxlAsZDJYK1u5Mn1JGtIvnNsdFiUhPv3U-Qm06z4zQ
DatePriceVolumeTotal
05:02:00 am 102.401821,010,546
05:02:00 am 102.4041,010,364
05:02:00 am 102.402761,010,360
05:02:00 am 102.401671,010,084
05:01:35 am 102.4550,0001,009,917
04:54:55 am 102.6016,626959,917
04:53:54 am 102.401943,291
04:50:18 am 102.8010,000943,290
04:49:25 am 102.859,668933,290
04:49:23 am 102.907,000923,622
Chart The Rank Group Plc

Course Extremes

1 week 95.6
Extreme 95.6
106.2
1 month 88.4
Extreme 88.4
106.4
Current year 86
Extreme 86
112.6
1 year 86
Extreme 86
151.8
3 years 60.4
Extreme 60.4
166.2
5 years 52.4
Extreme 52.4
187.8
10 years 52.4
Extreme 52.4
328.79

Monthly variations

Annual variations

2026+0.50%
2025+15.47%
2024+14.67%
2023-8.42%
2022-47.50%
2021+12.07%
2020-49.75%
2019+101.02%
2018-42.94%
2017+23.85%
2016-31.58%
2015+76.31%
2014+19.74%
2013-6.83%
2012+14.36%
2011+0.24%
2010+52.20%
2009+22.58%
2008-25.75%
2007-71.89%
2006-23.55%
2005+15.81%
2004-5.46%
2003+4.78%
2002+15.87%
2001+31.43%
2000-10.71%
1999-15.33%
1998-31.71%
1997-22.16%
1996-6.55%
1995+11.62%
1994+5.91%
1993+43.24%
1992+17.01%
1991-5.62%
1990-27.47%
1989+16.55%
1988+33.51%
1987+5.14%
1986+20.14%
1985+47.64%
1984+60.00%
1983+74.53%
1982-41.76%
1981+5.81%
1980-2.27%
  1. Stock Market
  2. Stocks
  3. RNK Stock
  4. Quotes The Rank Group Plc