|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.30 GBX | -1.17% |
|
-2.91% | -6.04% |
| Jul. 15 | Bank of America raises Imperial Brands to 'buy' | AN |
| Jul. 14 | WINNERS & LOSERS: Oil stocks rise; Genus ahead of expectations | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 95.30 | GBX 93.00 | GBX 93.10 | GBX 94.40 | GBX 93.30 |
| Volume | 175,633 | 351,671 | 368,482 | 347,153 | 160,269 |
| Change | -0.83% | -2.41% | +0.11% | +1.40% | -1.17% |
| Opening | GBX 97.00 | GBX 93.00 | GBX 93.00 | GBX 88.40 | GBX 92.20 |
| High | GBX 98.00 | GBX 96.40 | GBX 98.20 | GBX 97.10 | GBX 95.72 |
| Low | GBX 91.40 | GBX 90.50 | GBX 91.40 | GBX 88.40 | GBX 92.20 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.91% | ||
| Current month | -1.69% | ||
| 1 month | -5.66% | ||
| 3 months | -8.17% | ||
| 6 months | -0.53% | ||
| Current year | -6.04% | ||
| 1 year | -40.95% | ||
| 3 years | -4.70% | ||
| 5 years | -43.52% | ||
| 10 years | -60.65% |
Volumes
marketsDaily volume
157,326
Estimated daily volume
157,326
Avg. Volume 20 sessions
403,962
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
37,689,654.6
Avg. Volume 20 sessions USD
37,689,654.6
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
436,527,143
Market Cap (USD)
580,905,362
Net sales (GBP)
795,400,000
Net sales (USD)
1,058,472,840
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,464
Free-Float
39.51 %
Free-Float capitalization (GBX)
172,043,808
Free-Float capitalization (USD)
228,946,062
Average Daily Capital Traded
8.63%
Indicators
Moving average 5 days
93.82
Moving average 20 days
95.2
Moving average 50 days
97.51
Moving average 100 days
96.25
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
46.93
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -2.91% | -40.95% | -4.70% | 581M | |
| -1.38% | -1.69% | -10.26% | +56.57% | 25.63B | |
| -1.13% | -0.50% | -16.95% | -40.51% | 17.81B | |
| +1.02% | -6.91% | -67.00% | -48.92% | 17.49B | |
| -0.17% | +0.03% | -18.56% | -46.22% | 13.52B | |
| +0.29% | +6.27% | -25.59% | -49.55% | 14.31B | |
| -1.38% | -2.02% | -32.97% | -21.36% | 11.61B | |
| -0.09% | -8.17% | -49.11% | -26.61% | 11.32B | |
| -1.28% | -4.75% | -0.18% | +6.90% | 8.51B | |
| +0.07% | -1.50% | +26.66% | +328.70% | 7.36B | |
| Average | -0.36% | -2.22% | -23.49% | +15.43% | 12.81B | |
| Weighted average by Cap. | -0.36% | -2.08% | -24.36% | +3.64% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f26.App--3E_t7-kayFVWRgZMxEtNfLfW_qZkDVOEpdbkYQ.a9sxlD4S59PrGUw5MmlyXGR7RbGREaXA2RgdJrox5clJzAudAWfV9MZGVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 am | 93.30 | 68,624 | 157,326 |
| 11:29:50 am | 92.70 | 1 | 88,702 |
| 11:29:03 am | 92.70 | 27 | 88,701 |
| 11:28:19 am | 92.50 | 70 | 88,674 |
| 11:27:42 am | 92.50 | 23 | 88,604 |
| 11:22:55 am | 92.60 | 23 | 88,581 |
| 11:22:53 am | 93.10 | 4 | 88,558 |
| 11:21:30 am | 92.90 | 538 | 88,554 |
| 11:21:30 am | 93.10 | 366 | 88,016 |
Course Extremes
| 1 week | 88.4 |  | 98.2 |
| 1 month | 88.4 | | 106.4 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -6.04% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
