|
Real-time Estimate
Cboe Europe
06:01:33 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 102.05 GBX | +2.25% |
|
+1.44% | +2.57% |
| 05:19am | WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend | AN |
| 03:35am | The Rank Group Plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
RNK 102.40 p
+2.61%
104M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 102.40GBX | +2.61% | 104M p | ||
CBOE
| RNK | 102.40GBX | +2.09% | 4.67M p | |
|
Deutsche Boerse AG
| RNKA | 1.150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.190EUR | +3.48% | 0 € | |
|
Berne S.E.
| RNK | 1.099CHF | +1.67% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | GBX 102.80 | GBX 99.70 | GBX 99.70 | GBX 99.80 | GBX 101.85 |
| Volume | 485,093 | 551,303 | 320,817 | 760,756 | 1,040,774 |
| Change | +2.39% | -3.02% | 0.00% | +0.10% | +2.25% |
| Opening | GBX 98.00 | GBX 102.40 | GBX 95.60 | GBX 101.00 | GBX 104.00 |
| High | GBX 103.00 | GBX 106.20 | GBX 102.60 | GBX 102.60 | GBX 105.44 |
| Low | GBX 98.00 | GBX 99.70 | GBX 95.60 | GBX 98.50 | GBX 100.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.99% | ||
| Current month | +5.79% | ||
| 1 month | +8.36% | ||
| 3 months | +6.11% | ||
| 6 months | +11.91% | ||
| Current year | +3.12% | ||
| 1 year | -29.77% | ||
| 3 years | +13.27% | ||
| 5 years | -43.43% | ||
| 10 years | -52.39% |
Volumes
marketsDaily volume
1,012,296
Estimated daily volume
4,000,033
Avg. Volume 20 sessions
372,364
Daily volume ratio
10.74
Avg. Volume 20 sessions GBX
38,018,364.4
Avg. Volume 20 sessions USD
38,018,364.4
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
466,939,002
Market Cap (USD)
630,640,720
Net sales (GBP)
795,400,000
Net sales (USD)
1,074,255,152
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
139,514
Free-Float
39.51 %
Free-Float capitalization (GBX)
184,029,711
Free-Float capitalization (USD)
248,547,731
Average Daily Capital Traded
8.14%
Indicators
Moving average 5 days
100.48
Moving average 20 days
97.72
Moving average 50 days
97.95
Moving average 100 days
97.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
53.38
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +1.99% | -29.77% | +13.27% | 631M | |
| -0.08% | -2.67% | -7.47% | +56.49% | 27.32B | |
| +2.16% | +4.17% | -11.18% | -35.30% | 19.07B | |
| -0.95% | +5.56% | -65.99% | -46.44% | 17.02B | |
| -1.58% | -0.97% | -29.15% | -49.15% | 15.03B | |
| -1.09% | -0.38% | -10.20% | -41.33% | 14.71B | |
| +0.67% | +17.23% | -40.81% | -13.20% | 12.66B | |
| +0.61% | +1.43% | -32.94% | -12.92% | 12.38B | |
| -0.37% | -0.55% | +0.19% | +2.08% | 8.55B | |
| +0.41% | +1.42% | +1.63% | +162.48% | 6.57B | |
| Average | +0.20% | +2.44% | -22.57% | +3.60% | 13.39B | |
| Weighted average by Cap. | -0.01% | +2.32% | -22.85% | -3.74% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
519f9e2163f00.7KnMrjqLdoTIzojufnsPiPSZLtkHgYXAVyMt0QYqFQg.1OD-507fRLes_Lq2NxlAsZDJYK1u5Mn1JGtIvnNsdFiUhPv3U-Qm06z4zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:00 am | 102.40 | 182 | 1,010,546 |
| 05:02:00 am | 102.40 | 4 | 1,010,364 |
| 05:02:00 am | 102.40 | 276 | 1,010,360 |
| 05:02:00 am | 102.40 | 167 | 1,010,084 |
| 05:01:35 am | 102.45 | 50,000 | 1,009,917 |
| 04:54:55 am | 102.60 | 16,626 | 959,917 |
| 04:53:54 am | 102.40 | 1 | 943,291 |
| 04:50:18 am | 102.80 | 10,000 | 943,290 |
| 04:49:25 am | 102.85 | 9,668 | 933,290 |
| 04:49:23 am | 102.90 | 7,000 | 923,622 |
Course Extremes
| 1 week | 95.6 |  | 106.2 |
| 1 month | 88.4 | | 106.4 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 151.8 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
