|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.80 GBX | -3.59% |
|
+2.76% | -2.52% |
| Jul. 27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| Jul. 24 | EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 99.10 | GBX 101.00 | GBX 98.70 | GBX 100.40 | GBX 96.80 |
| Volume | 703,328 | 237,024 | 274,781 | 467,924 | 291,843 |
| Change | +5.20% | +1.92% | -2.28% | +1.72% | -3.59% |
| Opening | GBX 95.90 | GBX 95.50 | GBX 100.00 | GBX 98.40 | GBX 99.90 |
| High | GBX 101.00 | GBX 101.00 | GBX 100.60 | GBX 101.00 | GBX 100.60 |
| Low | GBX 91.00 | GBX 95.50 | GBX 98.40 | GBX 98.00 | GBX 96.40 |
Performance
| 1 day | -3.59% | ||
| 1 week | +2.76% | ||
| 1 month | +3.31% | ||
| 3 months | +0.83% | ||
| 6 months | +9.88% | ||
| Current year | -2.52% | ||
| 1 year | -37.71% | ||
| 3 years | +4.09% | ||
| 5 years | -41.12% | ||
| 10 years | -57.91% |
Volumes
marketsDaily volume
289,362
Estimated daily volume
289,362
Avg. Volume 20 sessions
452,087
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
43,762,021.6
Avg. Volume 20 sessions USD
43,762,021.6
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
452,902,759
Market Cap (USD)
609,658,032
Net sales (GBP)
795,400,000
Net sales (USD)
1,070,697,825
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
139,052
Free-Float
39.51 %
Free-Float capitalization (GBX)
178,497,755
Free-Float capitalization (USD)
240,278,047
Average Daily Capital Traded
9.66%
Indicators
Moving average 5 days
99.2
Moving average 20 days
95.08
Moving average 50 days
97.62
Moving average 100 days
96.65
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.15%
RSI 9 days
63.5
RSI 14 days
58.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | +2.76% | -37.71% | +4.09% | 610M | |
| -1.51% | +5.43% | -7.40% | +61.23% | 26.92B | |
| -0.52% | +8.16% | -9.76% | -38.93% | 19.08B | |
| +2.29% | +3.18% | -65.13% | -46.43% | 18.12B | |
| -2.65% | +5.29% | -22.03% | -50.35% | 15.19B | |
| -1.22% | +4.78% | -15.62% | -42.78% | 14.54B | |
| +1.99% | +3.81% | -31.13% | -16.36% | 12.2B | |
| -1.01% | +2.04% | -46.31% | -25.58% | 11.65B | |
| -0.53% | +2.76% | +4.10% | +6.88% | 8.73B | |
| -0.84% | -3.57% | +2.09% | +152.20% | 6.36B | |
| Average | -0.76% | +3.46% | -22.89% | +0.40% | 13.34B | |
| Weighted average by Cap. | -0.50% | +4.37% | -22.64% | -5.92% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d60ab5bde88.zGEnUfd6ZQIvqF9chI31Y0Sb76UGRYj-0GjUsmq1MIk.-xhsKbQ0Mktr_A838aCUPA7jtstHBu6V5TqXxwGHQe3hFlQXjxMPc27cbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 am | 96.80 | 95,089 | 289,352 |
| 11:29:44 am | 96.61 | 5,139 | 194,263 |
| 11:28:52 am | 96.70 | 1,421 | 189,124 |
| 11:28:52 am | 96.70 | 45 | 187,703 |
| 11:28:52 am | 96.70 | 169 | 187,658 |
| 11:28:52 am | 96.70 | 884 | 187,489 |
| 11:28:52 am | 96.70 | 1,541 | 186,605 |
| 11:28:45 am | 96.50 | 519 | 185,064 |
| 11:28:45 am | 96.50 | 1 | 184,545 |
Course Extremes
| 1 week | 91 |  | 101 |
| 1 month | 88.4 | | 106.4 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 164.59 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
