|
Market Closed -
London S.E.
11:35:15 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 99.80 GBX | +0.10% |
|
-0.20% | +0.50% |
| Jul. 27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| Jul. 24 | EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit | AN |
Stock exchange
London S.E.
RNK 99.80 p
+0.10%
69.26M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 99.80GBX | +0.10% | 69.26M p | ||
CBOE
| RNK | 100.30GBX | +0.85% | 1.87M p | |
|
Deutsche Boerse AG
| RNKA | 1.150EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.150EUR | 0.00% | 0 € | |
|
Berne S.E.
| RNK | 1.099CHF | +1.67% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 100.40 | GBX 102.80 | GBX 99.70 | GBX 99.70 | GBX 99.80 |
| Volume | 350,352 | 485,093 | 551,303 | 320,817 | 760,756 |
| Change | +0.40% | +2.39% | -3.02% | 0.00% | +0.10% |
| Opening | GBX 102.00 | GBX 98.00 | GBX 102.40 | GBX 95.60 | GBX 101.00 |
| High | GBX 105.20 | GBX 103.00 | GBX 106.20 | GBX 102.60 | GBX 102.60 |
| Low | GBX 98.50 | GBX 98.00 | GBX 99.70 | GBX 95.60 | GBX 98.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.20% | ||
| Current month | +3.10% | ||
| 1 month | +6.17% | ||
| 3 months | +4.94% | ||
| 6 months | +10.89% | ||
| Current year | +0.50% | ||
| 1 year | -33.29% | ||
| 3 years | +7.89% | ||
| 5 years | -44.86% | ||
| 10 years | -52.04% |
Volumes
marketsDaily volume
694,038
Estimated daily volume
694,038
Avg. Volume 20 sessions
372,364
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
37,161,927.2
Avg. Volume 20 sessions USD
37,161,927.2
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
466,584,556
Market Cap (USD)
630,162,011
Net sales (GBP)
795,400,000
Net sales (USD)
1,074,255,152
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
139,514
Free-Float
39.51 %
Free-Float capitalization (GBX)
183,890,017
Free-Float capitalization (USD)
248,359,062
Average Daily Capital Traded
7.96%
Indicators
Moving average 5 days
100.48
Moving average 20 days
97.72
Moving average 50 days
97.95
Moving average 100 days
97.32
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.38
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.20% | -33.29% | +7.89% | 630M | |
| -0.50% | -3.07% | -7.86% | +55.85% | 27.6B | |
| +0.64% | +2.56% | -12.56% | -36.30% | 18.39B | |
| -0.95% | +5.56% | -65.99% | -46.44% | 17.18B | |
| -0.82% | -0.41% | -28.75% | -48.87% | 14.85B | |
| -0.41% | +0.60% | -16.74% | -40.60% | 14.82B | |
| +0.67% | +17.23% | -40.81% | -13.20% | 12.58B | |
| -0.15% | +0.41% | -32.57% | -12.11% | 12.4B | |
| -0.64% | -0.83% | -0.09% | +1.79% | 8.56B | |
| -0.70% | -0.08% | +1.89% | +165.11% | 6.61B | |
| Average | -0.30% | +2.56% | -23.68% | +3.31% | 13.36B | |
| Weighted average by Cap. | -0.33% | +2.52% | -23.82% | -3.41% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee4a0032a7178aae79b6a23616c9.3P5uAnF2aosk-ZpUKZhvyIjHYMugOidFcVyRKunnwX4.65kvLxg9Ab5UzsMlX9sgr76YKr7rXXMINTf2Yayd9UuOvBhMAxs8yl2X6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 am | 100.72 | 11,663 | 617,062 |
| 11:29:28 am | 100.00 | 109 | 605,399 |
| 11:29:28 am | 100.00 | 4 | 605,290 |
| 11:27:00 am | 100.75 | 2,000 | 605,286 |
| 11:25:53 am | 100.20 | 3,500 | 603,286 |
| 11:25:26 am | 100.60 | 26 | 599,786 |
| 11:25:26 am | 100.60 | 11 | 599,760 |
| 11:25:26 am | 100.60 | 2,989 | 599,749 |
| 11:24:59 am | 100.29 | 2,967 | 596,760 |
Course Extremes
| 1 week | 95.6 |  | 106.2 |
| 1 month | 88.4 | | 106.4 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 151.8 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
