|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4,350.00 KRW | +2.11% |
|
-3.12% | +43.09% |
Stock exchange
Korea S.E.
A048770 4,350.00 ₩
+2.11%
2.53B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A048770 | 4,350.00KRW | +2.11% | 2.53B ₩ |
Quotes 5-day view: TPC Robotics Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩4,220.00 | ₩4,455.00 | ₩4,295.00 | ₩4,260.00 | ₩4,350.00 |
| Volume | 3,044,312 | 4,445,355 | 671,857 | 321,351 | 582,675 |
| Change | +0.96% | +5.57% | -3.59% | -0.81% | +2.11% |
| Opening | ₩4,165.00 | ₩4,355.00 | ₩4,430.00 | ₩4,330.00 | ₩4,345.00 |
| High | ₩4,780.00 | ₩4,895.00 | ₩4,430.00 | ₩4,365.00 | ₩4,470.00 |
| Low | ₩4,030.00 | ₩4,130.00 | ₩4,145.00 | ₩4,180.00 | ₩4,190.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -3.12% | ||
| Current month | +53.98% | ||
| 1 month | +29.85% | ||
| 3 months | +0.58% | ||
| 6 months | +39.42% | ||
| Current year | +43.09% | ||
| 1 year | +73.65% | ||
| 3 years | +6.75% | ||
| 5 years | +3.08% | ||
| 10 years | -33.79% |
Volumes
marketsDaily volume
582,675
Avg. Volume 20 sessions
2,220,709
Avg. Volume 20 sessions KRW
9,660,084,150
Avg. Volume 20 sessions USD
6,974,580.76
Record volume 1
32,468,410
Record volume 2
27,528,240
Record volume 3
25,961,220
Capital turnover ratio
0.14
Float rotation
0.29
Basic data
Market Cap (KRW)
67,074,491,690
Market Cap (USD)
48,427,783
Net sales ()
86,327,967,140
Net sales (USD)
62,328,792
Number of employees
257
Sales / Employee (KRW)
335,906,487
Sales / Employee (USD)
242,524
Free-Float
49.5%
Free-Float capitalization (KRW)
33,204,857,750
Free-Float capitalization (USD)
23,973,907
Average Daily Capital Traded
14.4%
Indicators
Moving average 5 days
4,316
Moving average 20 days
3,689.25
Moving average 50 days
3,246.6
Moving average 100 days
3,906.6
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
-25.37%
Price spread / (MMA100)
-10.19%
RSI 9 days
65.91
RSI 14 days
64.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -3.12% | +73.65% | +6.75% | 48.43M | |
| +1.73% | -3.24% | -5.82% | +83.03% | 11.62B | |
| 0.00% | +0.08% | +43.37% | +56.52% | 5.26B | |
| +2.19% | -3.51% | -3.00% | +57.27% | 432M | |
| +0.06% | -1.29% | -28.42% | -20.10% | 118M | |
| -0.63% | +0.32% | -19.49% | -38.19% | 115M | |
| Average | +0.91% | -0.47% | +10.05% | +24.21% | 2.93B | |
| Weighted average by Cap. | +1.20% | -3.20% | +8.94% | +72.77% |
Historical Quotes: TPC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,030 |  | 4,895 |
| 1 month | 2,730 | | 5,420 |
| Current year | 2,400 | | 10,690 |
| 1 year | 1,910 | | 10,690 |
| 3 years | 1,623 | | 10,690 |
| 5 years | 1,623 | | 10,690 |
| 10 years | 1,595 | | 10,690 |
Monthly variations
Annual variations
| 2026 | +43.09% | ||
| 2025 | +55.50% | ||
| 2024 | -40.12% | ||
| 2023 | +0.93% | ||
| 2022 | -13.85% | ||
| 2021 | -7.63% | ||
| 2020 | +0.25% | ||
| 2019 | +7.70% | ||
| 2018 | -39.08% | ||
| 2017 | -14.17% | ||
| 2016 | +33.83% | ||
| 2015 | -38.72% | ||
| 2014 | +29.69% | ||
| 2013 | +265.95% | ||
| 2012 | -61.88% | ||
| 2011 | +82.91% | ||
| 2010 | +358.79% | ||
| 2009 | +61.40% | ||
| 2008 | -55.94% | ||
| 2007 | +3.39% | ||
| 2006 | +1.29% | ||
| 2005 | +83.46% | ||
| 2004 | -5.93% | ||
| 2003 | -15.63% | ||
| 2002 | -49.84% | ||
| 2001 | -50.16% |
- Stock Market
- Stocks
- A048770 Stock
- Quotes TPC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
