|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 2,890.00 KRW | -5.56% |
|
-13.73% | -4.93% |
Stock exchange
Korea S.E.
A048770 2,890.00 ₩
-5.56%
312M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A048770 | 2,890.00KRW | -5.56% | 312M ₩ |
Quotes 5-day view: TPC Robotics Corporation
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩3,350.00 | ₩3,170.00 | ₩3,100.00 | ₩3,060.00 | ₩2,890.00 |
| Volume | 193,832 | 193,911 | 102,742 | 65,447 | 108,127 |
| Change | - | -5.37% | -2.21% | -1.29% | -5.56% |
| Opening | ₩3,345.00 | ₩3,360.00 | ₩3,155.00 | ₩3,110.00 | ₩3,060.00 |
| High | ₩3,520.00 | ₩3,405.00 | ₩3,220.00 | ₩3,200.00 | ₩3,060.00 |
| Low | ₩3,280.00 | ₩3,130.00 | ₩3,015.00 | ₩3,040.00 | ₩2,860.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -13.73% | ||
| Current month | +7.24% | ||
| 1 month | -9.12% | ||
| 3 months | -52.85% | ||
| 6 months | -15.62% | ||
| Current year | -4.93% | ||
| 1 year | +52.19% | ||
| 3 years | -34.98% | ||
| 5 years | -26.74% | ||
| 10 years | -52.62% |
Volumes
marketsDaily volume
108,127
Avg. Volume 20 sessions
133,306
Avg. Volume 20 sessions KRW
385,254,340
Avg. Volume 20 sessions USD
278,153.63
Record volume 1
32,468,410
Record volume 2
27,528,240
Record volume 3
25,961,220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
45,367,193,689
Market Cap (USD)
32,735,061
Net sales ()
86,327,967,140
Net sales (USD)
62,290,634
Number of employees
257
Sales / Employee (KRW)
335,906,487
Sales / Employee (USD)
242,376
Free-Float
49.5 %
Free-Float capitalization (KRW)
22,458,779,411
Free-Float capitalization (USD)
16,205,312
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
3,114
Moving average 20 days
2,985.25
Moving average 50 days
3,197.9
Moving average 100 days
3,815.1
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+32.01%
RSI 9 days
40.53
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -13.73% | +52.19% | -34.98% | 32.74M | |
| +2.52% | -1.30% | -6.23% | +86.00% | 12.82B | |
| +0.16% | +0.29% | +38.01% | +67.17% | 5.39B | |
| +0.98% | -5.49% | -14.55% | +64.12% | 447M | |
| -1.26% | +0.88% | -22.86% | -2.60% | 131M | |
| 0.00% | -7.16% | -4.80% | -29.79% | 123M | |
| 0.00% | 0.00% | +2.70% | +16.92% | 61.89M | |
| Average | -0.45% | -3.44% | +6.35% | +23.83% | 2.71B | |
| Weighted average by Cap. | +1.75% | -1.00% | +6.14% | +78.35% |
Historical Quotes: TPC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,860 |  | 3,405 |
| 1 month | 2,400 | | 3,520 |
| Current year | 2,400 | | 10,690 |
| 1 year | 1,900 | | 10,690 |
| 3 years | 1,623 | | 10,690 |
| 5 years | 1,623 | | 10,690 |
| 10 years | 1,595 | | 10,690 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | +55.50% | ||
| 2024 | -40.12% | ||
| 2023 | +0.93% | ||
| 2022 | -13.85% | ||
| 2021 | -7.63% | ||
| 2020 | +0.25% | ||
| 2019 | +7.70% | ||
| 2018 | -39.08% | ||
| 2017 | -14.17% | ||
| 2016 | +33.83% | ||
| 2015 | -38.72% | ||
| 2014 | +29.69% | ||
| 2013 | +265.95% | ||
| 2012 | -61.88% | ||
| 2011 | +82.91% | ||
| 2010 | +358.79% | ||
| 2009 | +61.40% | ||
| 2008 | -55.94% | ||
| 2007 | +3.39% | ||
| 2006 | +1.29% | ||
| 2005 | +83.46% | ||
| 2004 | -5.93% | ||
| 2003 | -15.63% | ||
| 2002 | -49.84% | ||
| 2001 | -50.16% |
- Stock Market
- Stocks
- A048770 Stock
- Quotes TPC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
