|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,225.00 KRW | +5.91% |
|
+11.40% | +6.09% |
Quotes 5-day view: TPC Robotics Corporation
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩3,215.00 | ₩3,195.00 | ₩3,225.00 | ₩3,045.00 | ₩3,225.00 |
| Volume | 192,482 | 142,551 | 207,339 | 113,508 | 204,103 |
| Change | +11.05% | -0.62% | +0.94% | -5.58% | +5.91% |
| Opening | ₩2,895.00 | ₩3,475.00 | ₩3,200.00 | ₩3,215.00 | ₩3,045.00 |
| High | ₩3,250.00 | ₩3,475.00 | ₩3,340.00 | ₩3,215.00 | ₩3,225.00 |
| Low | ₩2,885.00 | ₩3,135.00 | ₩3,075.00 | ₩2,995.00 | ₩2,890.00 |
Performance
| 1 day | +5.91% | ||
| 1 week | +11.40% | ||
| Current month | +0.94% | ||
| 1 month | -34.32% | ||
| 3 months | +6.97% | ||
| 6 months | +0.78% | ||
| Current year | +6.09% | ||
| 1 year | +50.00% | ||
| 3 years | -7.59% | ||
| 5 years | -29.28% | ||
| 10 years | -37.26% |
Volumes
marketsDaily volume
204,103
Avg. Volume 20 sessions
238,883
Avg. Volume 20 sessions KRW
770,397,675
Avg. Volume 20 sessions USD
503,840.08
Record volume 1
32,468,410
Record volume 2
27,528,240
Record volume 3
25,961,220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
50,626,021,667
Market Cap (USD)
33,075,716
Net sales ()
86,327,967,140
Net sales (USD)
56,401,021
Number of employees
257
Sales / Employee (KRW)
335,906,487
Sales / Employee (USD)
219,459
Free-Float
49.61 %
Free-Float capitalization (KRW)
25,113,733,243
Free-Float capitalization (USD)
16,407,663
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
3,181
Moving average 20 days
3,776.25
Moving average 50 days
4,590.5
Moving average 100 days
3,962.75
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+17.09%
Price spread / (MMA50)
+42.34%
Price spread / (MMA100)
+22.88%
RSI 9 days
36.43
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.91% | +11.40% | +50.00% | -7.59% | 33.08M | |
| +1.53% | -0.72% | +11.84% | +104.63% | 13.74B | |
| +0.73% | +1.94% | -6.57% | +0.53% | 3.3B | |
| +4.68% | +10.78% | +15.05% | +64.57% | 582M | |
| -0.72% | -1.97% | -14.07% | -3.55% | 139M | |
| +9.94% | +18.51% | +12.31% | -41.32% | 133M | |
| 0.00% | 0.00% | +0.66% | +19.69% | 60.64M | |
| -3.73% | -2.27% | -1.07% | -22.33% | 53.69M | |
| Average | +2.29% | +3.22% | +8.52% | +14.33% | 2.26B | |
| Weighted average by Cap. | +1.52% | +0.30% | +8.37% | +81.50% |
Historical Quotes: TPC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,885 |  | 3,475 |
| 1 month | 2,815 | | 5,060 |
| Current year | 2,640 | | 10,690 |
| 1 year | 1,895 | | 10,690 |
| 3 years | 1,623 | | 10,690 |
| 5 years | 1,623 | | 10,690 |
| 10 years | 1,595 | | 10,690 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +55.50% | ||
| 2024 | -40.12% | ||
| 2023 | +0.93% | ||
| 2022 | -13.85% | ||
| 2021 | -7.63% | ||
| 2020 | +0.25% | ||
| 2019 | +7.70% | ||
| 2018 | -39.08% | ||
| 2017 | -14.17% | ||
| 2016 | +33.83% | ||
| 2015 | -38.72% | ||
| 2014 | +29.69% | ||
| 2013 | +265.95% | ||
| 2012 | -61.88% | ||
| 2011 | +82.91% | ||
| 2010 | +358.79% | ||
| 2009 | +61.40% | ||
| 2008 | -55.94% | ||
| 2007 | +3.39% | ||
| 2006 | +1.29% | ||
| 2005 | +83.46% | ||
| 2004 | -5.93% | ||
| 2003 | -15.63% | ||
| 2002 | -49.84% | ||
| 2001 | -50.16% |
- Stock Market
- Stocks
- A048770 Stock
- Quotes TPC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
