|
Market Closed -
Xetra
11:35:07 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 23.52 EUR | +0.09% |
|
-2.16% | -15.03% |
| Oct. 07 | United Internet AG : Deutsche Bank keeps its Buy rating | ZD |
| Oct. 06 | 1&1 raises capital, United Internet contributes loan receivables | DP |
Stock exchange
Xetra
UTDI 23.52 €
+0.09%
1.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 23.52EUR | +0.09% | 1.88M € | ||
CBOE
| UTDId | 23.50EUR | +0.09% | 1.26M € | |
|
Tradegate
| UTDI | 23.48EUR | -0.34% | 239K € | |
|
Börse Stuttgart
| UTDI | 23.42EUR | -0.26% | 6.18K € | |
|
Boerse Muenchen
| UTDI | 23.48EUR | 0.00% | 6.2K € | |
|
Deutsche Boerse AG
| UTDI | 23.38EUR | +0.86% | 771.54 € | |
|
London S.E.
| 0GE4 | 23.44EUR | 0.00% | 70.32 € | |
|
CBOE
| 0GE4 | 25.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 21.98CHF | -4.35% | 0 CHF | |
|
Wiener Boerse
| UTDI | 23.56EUR | +0.86% | 0 € | |
|
Borsa Italiana
| 1UTDI | 23.98EUR | -0.42% | 0 € | |
| UTD | 23.00EUR | +0.88% | 0 € |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €23.30 | €23.14 | €23.34 | €23.50 | €23.52 |
| Volume | 220,695 | 209,954 | 128,706 | 126,859 | 79,964 |
| Change | -3.08% | -0.69% | +0.86% | +0.69% | +0.09% |
| Opening | €24.02 | €23.12 | €23.12 | €23.40 | €23.50 |
| High | €24.16 | €23.34 | €23.42 | €23.54 | €23.64 |
| Low | €23.30 | €22.78 | €22.90 | €23.08 | €23.38 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.16% | ||
| Current month | -3.53% | ||
| 1 month | -14.35% | ||
| 3 months | -2.81% | ||
| 6 months | -15.09% | ||
| Current year | -15.03% | ||
| 1 year | -13.02% | ||
| 3 years | +12.00% | ||
| 5 years | -26.68% | ||
| 10 years | -37.79% |
Volumes
marketsDaily volume
79,986
Estimated daily volume
79,986
Avg. Volume 20 sessions
152,340
Daily volume ratio
0.53
Avg. Volume 20 sessions
3,583,036.8
Avg. Volume 20 sessions USD
4,017,050.05
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,088,048,380
Market Cap (USD)
4,546,822,801
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,806,646,647
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
657,012
Free-Float
36.15%
Free-Float capitalization (EUR)
1,641,773,047
Free-Float capitalization (USD)
1,826,018,293
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
23.36
Moving average 20 days
25.08
Moving average 50 days
25.45
Moving average 100 days
25.02
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
26.06
RSI 14 days
29.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.16% | -13.02% | +12.00% | 4.55B | |
| +2.04% | -2.95% | +9.54% | +44.83% | 181B | |
| +0.68% | -6.34% | -14.16% | +23.95% | 135B | |
| +0.70% | +0.93% | +13.16% | +0.87% | 89.08B | |
| +1.26% | 0.00% | +4.24% | +33.00% | 64.75B | |
| -0.57% | -2.51% | -6.84% | +18.59% | 56.05B | |
| -0.97% | -3.53% | -2.84% | +72.27% | 53.06B | |
| +1.05% | -1.31% | +11.76% | +12.47% | 49.44B | |
| +0.97% | -1.61% | +3.28% | +26.95% | 41.3B | |
| +1.35% | -0.85% | +9.97% | +17.08% | 39.26B | |
| Average | +0.68% | -1.81% | +1.51% | +26.20% | 71.32B | |
| Weighted average by Cap. | +0.95% | -2.77% | +2.49% | +29.28% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b7f0e57eea57eabb4d8295a8de2._KQoe3tcTeNDcXl8QN5P-9qhjGC1sjiI-mv3GpqEhqg.xPMYTksQNYFzNT0xLoZ_y4zV9jjMyHryiAeOXdHI4ZHLiWoLARA1qi4UHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 am | 23.52 | 119 | 75,943 |
| 11:35:06 am | 23.52 | 50,435 | 75,824 |
| 11:29:56 am | 23.50 | 67 | 25,389 |
| 11:29:00 am | 23.48 | 1 | 25,322 |
| 11:27:00 am | 23.48 | 150 | 25,321 |
| 11:24:53 am | 23.50 | 19 | 25,171 |
| 11:24:25 am | 23.48 | 22 | 25,152 |
| 11:24:25 am | 23.48 | 56 | 25,130 |
| 11:24:25 am | 23.50 | 20 | 25,074 |
| 11:23:55 am | 23.50 | 13 | 25,054 |
Price Extremes
| 1 week | 22.78 |  | 23.64 |
| 1 month | 22.78 | | 28.04 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 36.15 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
