|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 EUR | +0.09% |
|
-0.84% | -15.03% |
| Jun. 24 | Barclays upgrades United Internet to 'Overweight' | DP |
| Jun. 24 | UNITED INTERNET AG : Upgraded to Buy by Barclays | ZD |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €23.82 | €23.00 | €23.20 | €23.50 | €23.52 |
| Volume | 199,347 | 291,975 | 226,324 | 126,996 | 132,984 |
| Change | +0.42% | -3.44% | +0.87% | +1.29% | +0.09% |
| Opening | €23.92 | €23.52 | €23.04 | €23.10 | €23.56 |
| High | €24.08 | €23.76 | €23.20 | €23.80 | €23.68 |
| Low | €23.54 | €22.72 | €22.60 | €23.10 | €23.10 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.84% | ||
| Current month | +2.26% | ||
| 1 month | -11.25% | ||
| 3 months | -15.46% | ||
| 6 months | -16.65% | ||
| Current year | -15.03% | ||
| 1 year | -0.93% | ||
| 3 years | +79.82% | ||
| 5 years | -32.82% | ||
| 10 years | -38.53% |
Volumes
marketsDaily volume
132,984
Estimated daily volume
132,984
Avg. Volume 20 sessions
193,677
Daily volume ratio
0.69
Avg. Volume 20 sessions
4,555,283.04
Avg. Volume 20 sessions USD
5,208,510.63
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,065,133,554
Market Cap (USD)
4,650,118,456
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,000,521,620
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
665,829
Free-Float
36.14 %
Free-Float capitalization (EUR)
1,632,050,707
Free-Float capitalization (USD)
1,866,907,694
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
23.41
Moving average 20 days
24.84
Moving average 50 days
25.91
Moving average 100 days
26.52
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+12.77%
RSI 9 days
35.29
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.84% | -0.93% | +79.82% | 4.65B | |
| +0.26% | -0.90% | -11.18% | +18.91% | 215B | |
| +1.36% | -8.55% | -2.27% | +14.16% | 178B | |
| +0.16% | -4.23% | -18.96% | +26.04% | 138B | |
| +0.54% | -2.89% | +33.77% | +20.92% | 77.49B | |
| 0.00% | +1.25% | -5.31% | -14.66% | 73.79B | |
| +0.46% | +0.46% | -21.82% | +15.00% | 69.83B | |
| -0.73% | -1.37% | +1.84% | -1.30% | 57.53B | |
| 0.00% | +0.68% | +15.54% | +76.28% | 56.57B | |
| -0.06% | -6.60% | +20.11% | +48.31% | 48.25B | |
| Average | +0.21% | -2.26% | +1.08% | +28.35% | 91.91B | |
| Weighted average by Cap. | +0.38% | -2.87% | -3.02% | +20.36% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb.YRYDToLXN20GG4jpF1M6YDy2ki5JGXasua3_5LSGlQk.NVdtOsGEbj5qLdCubRhPUX7g938HbSPj--msvfHQ2G4Rd0o_0qYCO3dhyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 am | 23.52 | 67,388 | 132,336 |
| 11:29:59 am | 23.52 | 110 | 64,948 |
| 11:29:42 am | 23.54 | 139 | 64,838 |
| 11:29:35 am | 23.52 | 51 | 64,699 |
| 11:27:58 am | 23.52 | 126 | 64,648 |
| 11:27:42 am | 23.52 | 113 | 64,522 |
| 11:27:28 am | 23.52 | 99 | 64,409 |
| 11:23:52 am | 23.54 | 269 | 64,310 |
| 11:23:52 am | 23.50 | 2,948 | 64,041 |
| 11:23:38 am | 23.52 | 257 | 61,093 |
Course Extremes
| 1 week | 22.6 |  | 24.08 |
| 1 month | 22.6 | | 27.54 |
| Current year | 22.6 | | 30.22 |
| 1 year | 22.6 | | 30.22 |
| 3 years | 12.38 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
