Quotes United Internet AG

Equities

UTDI

DE0005089031

Integrated Telecommunications Services

Delayed Xetra 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
20.86 EUR -1.70% Intraday chart for United Internet AG -1.04% -9.46%

Quotes 5-day view

Delayed Quote Xetra
United Internet AG(UTDI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.42 € 20.7 € 21.22 € 20.86 €
Volume 414 290 187 935 202 026 229 021
Change -1.83% +1.37% +2.51% -1.70%
Opening 20.78 20.40 20.72 21.20
High 20.84 20.70 21.30 21.30
Low 20.16 20.40 20.72 20.66

Performance

1 day-1.70%
1 week-1.04%
Current month-6.88%
1 month-6.96%
3 months-9.54%
6 months+6.43%
Current year-9.46%
1 year+28.65%
3 years-39.75%
5 years-34.46%
10 years-37.48%

Volumes

markets
Daily volume
229 021
Estimated daily volume
3 453 757
Avg. Volume 20 sessions
252 868
Daily volume ratio
13.66
Avg. Volume 20 sessions
5 274 826.48
Avg. Volume 20 sessions USD
5 682 306.83
Record volume 1
8 224 009
Record volume 2
6 522 416
Record volume 3
6 192 084
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 614 642 203
Capitalization (USD)
3 893 873 313
Net sales (EUR)
6 213 216 000
Net sales (USD)
6 693 186 936
Number of employees
10 962
Sales / Employee (EUR)
566 796
Sales / Employee (USD)
610 581
Free-Float
39.36 %
Free-Float capitalization (EUR)
1 580 813 368
Free-Float capitalization (USD)
1 702 931 200
Average Daily Capital Traded
0.15%

Highs and lows

1 week
20.16
Extreme 20.16
21.30
1 month
20.16
Extreme 20.16
22.90
Current year
20.16
Extreme 20.16
25.06
1 year
12.38
Extreme 12.38
25.06
3 years
12.38
Extreme 12.38
37.67
5 years
12.38
Extreme 12.38
43.88
10 years
12.38
Extreme 12.38
59.80

Indicators

Moving average 5 days
20.80
Moving average 20 days
21.77
Moving average 50 days
22.92
Moving average 100 days
21.98
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
42.34
RSI 14 days
40.36

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.70%-1.04%-9.46%+28.65% 3.89B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
0.00%0.00%-6.72%-19.15% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
Average+0.11%+0.95%+0.43%-0.78%
Weighted average by Cap.+0.36%+1.25%+3.10%+1.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

898ea09b6a4a92e28660.MxHY_itP4Rt3aYaU3Ap24KlaynR5fF3ESeQpLsnflzw.WE6biRwdrEFDXrfBl31EivocvBMYHz-0BYtgeJyIp3lCWp3OQQqpSCI2yw
DatePriceVolumeDaily volume
12:35:14 pm 20.86 149,751 229,021
12:29:57 pm 20.92 192 79,270
12:27:21 pm 20.92 10 79,078
12:25:03 pm 20.92 180 79,068
12:25:03 pm 20.92 104 78,888
12:23:21 pm 20.92 20 78,784
12:23:11 pm 20.92 263 78,764
12:23:11 pm 20.92 138 78,501
12:23:11 pm 20.92 45 78,363
12:22:34 pm 20.94 327 78,318
Chart United Internet AG
More charts

Monthly variations

Annual change

2024-9.46%
2023+21.97%
2022-45.94%
2021+1.48%
2020+17.59%
2019-23.35%
2018-33.38%
2017+54.58%
2016-27.14%
2015+35.81%
2014+21.23%
2013+89.58%
2012+18.19%
2011+13.44%
2010+31.94%
2009+46.58%
2008-62.22%
2007+32.88%
2006+55.41%
2005+61.65%
2004+6.00%
2003+183.01%
2002+51.14%
2001-10.20%
2000-66.67%
1999+71.52%
1998-29.20%