|
Market Closed -
Xetra
11:35:28 2026-09-03 am EDT
|
After hours 02:40:44 pm | |||
| 27.32 EUR | +0.52% |
|
27.31 | -0.04% |
| 05:54am | Weak economy eases shortage of IT specialists | RE |
| Aug. 31 | Ionos among Oddo's top picks for the economic cycle, shares near annual high | DP |
Stock exchange
Xetra
UTDI 27.32 €
+0.52%
3.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 27.32EUR | +0.52% | 3.42M € | ||
CBOE
| UTDId | 27.50EUR | +1.40% | 1.6M € | |
|
Tradegate
| UTDI | 27.40EUR | +0.81% | 306K € | |
|
Boerse Muenchen
| UTDI | 27.24EUR | 0.00% | 56.03K € | |
|
Börse Stuttgart
| UTDI | 27.26EUR | +0.59% | 12.4K € | |
|
London S.E.
| 0GE4 | 27.41EUR | +1.29% | 82.23 € | |
|
Deutsche Boerse AG
| UTDI | 27.10EUR | -0.07% | 0 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 25.16CHF | +1.21% | 0 CHF | |
|
Wiener Boerse
| UTDI | 27.00EUR | -0.66% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.16EUR | +1.04% | 0 € | |
| UTD | 27.20EUR | +3.03% | 326.4 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €27.16 | €27.28 | €27.02 | €27.18 | €27.32 |
| Volume | 187,913 | 264,501 | 183,001 | 154,912 | 125,234 |
| Change | +1.19% | +0.44% | -0.95% | +0.59% | +0.52% |
| Opening | €26.90 | €27.10 | €27.36 | €26.90 | €27.36 |
| High | €27.24 | €27.32 | €27.36 | €27.24 | €27.90 |
| Low | €26.64 | €26.94 | €26.88 | €26.70 | €27.30 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.79% | ||
| Current month | +0.15% | ||
| 1 month | +15.57% | ||
| 3 months | +3.09% | ||
| 6 months | -0.73% | ||
| Current year | -1.30% | ||
| 1 year | +2.55% | ||
| 3 years | +53.57% | ||
| 5 years | -24.99% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
125,234
Estimated daily volume
125,234
Avg. Volume 20 sessions
155,770
Daily volume ratio
0.8
Avg. Volume 20 sessions
4,255,636.4
Avg. Volume 20 sessions USD
4,950,709.49
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,685,193,768
Market Cap (USD)
5,445,367,001
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,112,803,347
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
686,564
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,881,588,507
Free-Float capitalization (USD)
2,186,876,461
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
27.1
Moving average 20 days
24.74
Moving average 50 days
24.18
Moving average 100 days
25.35
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
78.4
RSI 14 days
72.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.79% | +2.55% | +53.57% | 5.45B | |
| -0.31% | -1.06% | -7.42% | +18.11% | 224B | |
| +0.97% | +2.52% | +15.86% | +47.74% | 209B | |
| +1.05% | +1.99% | -7.59% | +46.27% | 158B | |
| -1.14% | +2.12% | +8.39% | +2.73% | 89.92B | |
| -2.73% | -4.63% | -18.91% | +23.47% | 83.16B | |
| -0.87% | -3.33% | +3.96% | +21.22% | 68.64B | |
| 0.00% | -1.79% | +4.68% | +9.92% | 58.32B | |
| -2.39% | -1.32% | +2.28% | +89.45% | 57.3B | |
| +0.28% | -1.58% | +18.30% | +11.58% | 50.05B | |
| Average | -0.43% | +0.07% | +2.21% | +32.41% | 100.39B | |
| Weighted average by Cap. | -0.15% | -0.56% | +1.23% | +31.45% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a56972.hSF8dcB-RmYoBfW4KzCPvqOuW5grps68yAT9Vc_r-hk.4UdJPaESAShcUJ_Pelza5_yfNq5l0a_qrj2uGbuSuF7cZio6rQgMCR1CwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 am | 27.32 | 76 | 121,622 |
| 11:35:28 am | 27.32 | 574 | 121,546 |
| 11:35:28 am | 27.32 | 84,543 | 120,972 |
| 11:29:36 am | 27.50 | 3 | 36,429 |
| 11:29:00 am | 27.46 | 73 | 36,426 |
| 11:24:25 am | 27.46 | 113 | 36,353 |
| 11:24:24 am | 27.48 | 211 | 36,240 |
| 11:22:03 am | 27.50 | 13 | 36,029 |
| 11:22:03 am | 27.50 | 46 | 36,016 |
| 11:22:03 am | 27.50 | 16 | 35,970 |
Price Extremes
| 1 week | 26.64 |  | 27.9 |
| 1 month | 22.24 | | 27.9 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 37.28 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
