|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.36 EUR | +0.46% |
|
-2.15% | -4.77% |
| Jun. 10 | 'Fiber to every home' - Reform to accelerate rollout | DP |
| Jun. 04 | Internet usage in Germany sees significant decline | DP |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 27.22 € | 26.48 € | 26.62 € | 26.24 € | 26.36 € |
| Volume | 242,399 | 224,882 | 125,500 | 108,929 | 120,241 |
| Change | +1.04% | -2.72% | +0.53% | -1.43% | +0.46% |
| Opening | 26.50 € | 27.10 € | 26.32 € | 26.56 € | 26.48 € |
| High | 27.54 € | 27.28 € | 26.70 € | 26.66 € | 26.62 € |
| Low | 26.50 € | 26.20 € | 25.98 € | 26.14 € | 26.10 € |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.15% | ||
| 1 month | -1.27% | ||
| 3 months | +0.08% | ||
| 6 months | +5.61% | ||
| Current year | -4.77% | ||
| 1 year | +8.03% | ||
| 3 years | +102.30% | ||
| 5 years | -24.27% | ||
| 10 years | -31.50% |
Volumes
marketsDaily volume
120,241
Estimated daily volume
120,241
Avg. Volume 20 sessions
174,256
Daily volume ratio
0.69
Avg. Volume 20 sessions
4,593,388.16
Avg. Volume 20 sessions USD
5,313,080.22
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,555,991,517
Market Cap (USD)
5,274,969,917
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,085,626,954
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
673,923
Free-Float
36.14 %
Free-Float capitalization (EUR)
1,829,118,054
Free-Float capitalization (USD)
2,117,770,121
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.66
Moving average 50 days
27.01
Moving average 100 days
27.11
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.86%
RSI 9 days
43.09
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.15% | +8.03% | +102.30% | 5.27B | |
| -0.06% | -0.73% | -6.94% | +28.41% | 230B | |
| +2.49% | +6.04% | +11.86% | +35.60% | 201B | |
| +2.09% | +2.39% | -7.84% | +49.83% | 158B | |
| +0.17% | +10.20% | +45.52% | +25.09% | 83.43B | |
| -2.00% | -1.60% | -14.31% | +23.06% | 78.1B | |
| -1.79% | +1.37% | -4.33% | -9.98% | 75.23B | |
| +0.77% | +1.51% | +5.70% | +2.88% | 58.95B | |
| +0.42% | +2.29% | +39.88% | +73.36% | 54.91B | |
| -0.23% | -0.93% | +7.59% | +72.76% | 54.6B | |
| Average | +0.23% | +1.70% | +8.52% | +40.33% | 99.88B | |
| Weighted average by Cap. | +0.60% | +2.12% | +4.89% | +33.43% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7d7bed140dc85c.LhbdplOEhYW27MhyuwWkP5zPoshlg7whRRnlVSRwi3k.HSSZ8CvKvOz_j7E1_WrcDf-G_bkxzs13Gl2jLW0i2UsDbIjSMPXEyPmr-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 am | 26.36 | 590 | 118,029 |
| 11:35:23 am | 26.36 | 87,655 | 117,439 |
| 11:29:52 am | 26.48 | 261 | 29,784 |
| 11:29:03 am | 26.46 | 26 | 29,523 |
| 11:29:03 am | 26.48 | 229 | 29,497 |
| 11:29:00 am | 26.50 | 17 | 29,268 |
| 11:29:00 am | 26.50 | 45 | 29,251 |
| 11:29:00 am | 26.50 | 77 | 29,206 |
| 11:28:11 am | 26.52 | 164 | 29,129 |
| 11:28:11 am | 26.52 | 64 | 28,965 |
Course Extremes
| 1 week | 25.98 |  | 27.54 |
| 1 month | 25.84 | | 28.08 |
| Current year | 24.26 | | 30.22 |
| 1 year | 23.24 | | 30.22 |
| 3 years | 12.38 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
