Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.86 EUR | -1.70% | -1.04% | -9.46% |
Mar. 27 | Associations demand release of report on fiber-optic superstructure | DP |
Mar. 25 | UNITED INTERNET AG : DZ Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.42 € | 20.7 € | 21.22 € | 20.86 € |
Volume | 414 290 | 187 935 | 202 026 | 229 021 |
Change | -1.83% | +1.37% | +2.51% | -1.70% |
Opening | 20.78 | 20.40 | 20.72 | 21.20 |
High | 20.84 | 20.70 | 21.30 | 21.30 |
Low | 20.16 | 20.40 | 20.72 | 20.66 |
Performance
1 day | -1.70% | ||
1 week | -1.04% | ||
Current month | -6.88% | ||
1 month | -6.96% | ||
3 months | -9.54% | ||
6 months | +6.43% | ||
Current year | -9.46% | ||
1 year | +28.65% | ||
3 years | -39.75% | ||
5 years | -34.46% | ||
10 years | -37.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -1.04% | -9.46% | +28.65% | 3.89B | ||
-0.30% | +0.07% | +3.24% | +7.64% | 188B | ||
+1.01% | +3.50% | +11.30% | +10.42% | 177B | ||
+0.42% | +2.60% | +3.45% | +2.72% | 121B | ||
-0.11% | -2.02% | +4.35% | +11.07% | 100B | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.66B | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.23B | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.65B | ||
0.00% | 0.00% | -6.72% | -19.15% | 43.38B | ||
-0.98% | -1.35% | -25.23% | -15.89% | 41.96B | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.71B | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.03B | ||
-0.39% | +0.40% | +2.02% | +4.12% | 30.94B | ||
-1.18% | +1.62% | +4.58% | +5.02% | 30.43B | ||
+2.12% | +1.85% | -2.53% | -7.88% | 29.07B | ||
0.00% | +3.39% | +15.70% | +7.29% | 24.91B | ||
Average | +0.11% | +0.95% | +0.43% | -0.78% | ||
Weighted average by Cap. | +0.36% | +1.25% | +3.10% | +1.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 20.86 | 149,751 | 229,021 |
12:29:57 pm | 20.92 | 192 | 79,270 |
12:27:21 pm | 20.92 | 10 | 79,078 |
12:25:03 pm | 20.92 | 180 | 79,068 |
12:25:03 pm | 20.92 | 104 | 78,888 |
12:23:21 pm | 20.92 | 20 | 78,784 |
12:23:11 pm | 20.92 | 263 | 78,764 |
12:23:11 pm | 20.92 | 138 | 78,501 |
12:23:11 pm | 20.92 | 45 | 78,363 |
12:22:34 pm | 20.94 | 327 | 78,318 |
Monthly variations
Annual change
2024 | -9.46% | ||
2023 | +21.97% | ||
2022 | -45.94% | ||
2021 | +1.48% | ||
2020 | +17.59% | ||
2019 | -23.35% | ||
2018 | -33.38% | ||
2017 | +54.58% | ||
2016 | -27.14% | ||
2015 | +35.81% | ||
2014 | +21.23% | ||
2013 | +89.58% | ||
2012 | +18.19% | ||
2011 | +13.44% | ||
2010 | +31.94% | ||
2009 | +46.58% | ||
2008 | -62.22% | ||
2007 | +32.88% | ||
2006 | +55.41% | ||
2005 | +61.65% | ||
2004 | +6.00% | ||
2003 | +183.01% | ||
2002 | +51.14% | ||
2001 | -10.20% | ||
2000 | -66.67% | ||
1999 | +71.52% | ||
1998 | -29.20% |
- Stock
- Equities
- Stock United Internet AG - Xetra
- Quotes United Internet AG