|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 EUR | -0.89% |
|
-0.65% | +56.60% |
| Jul. 14 | United Internet AG, Q1 2025 Earnings Call, May 12, 2025 | |
| Jul. 14 | UNITED INTERNET AG : Gets a Buy rating from Goldman Sachs | ZD |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 25.78 € | 25.12 € | 24.88 € | 24.76 € | 24.54 € |
| Volume | 246,986 | 250,448 | 176,286 | 154,542 | 174,356 |
| Change | +4.37% | -2.56% | -0.96% | -0.48% | -0.89% |
| Opening | 24.52 € | 25.88 € | 25.00 € | 25.02 € | 24.90 € |
| High | 25.78 € | 25.88 € | 25.14 € | 25.12 € | 24.98 € |
| Low | 24.52 € | 25.08 € | 24.88 € | 24.68 € | 24.54 € |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.65% | ||
| Current month | +3.81% | ||
| 1 month | +0.66% | ||
| 3 months | +29.50% | ||
| 6 months | +59.56% | ||
| Current year | +56.60% | ||
| 1 year | +17.42% | ||
| 3 years | -7.47% | ||
| 5 years | -38.06% | ||
| 10 years | -46.42% |
Volumes
marketsDaily volume
174,356
Estimated daily volume
174,356
Avg. Volume 20 sessions
240,807
Daily volume ratio
0.72
Avg. Volume 20 sessions
5,909,403.78
Avg. Volume 20 sessions USD
6,867,199.94
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,240,911,879
Capitalization (USD)
4,942,787,738
Net sales (EUR)
6,329,186,000
Net sales (USD)
7,376,673,660
Number of employees
10,964
Sales / Employee (EUR)
577,270
Sales / Employee (USD)
672,809
Free-Float
39.37 %
Free-Float capitalization (EUR)
1,855,219,779
Free-Float capitalization (USD)
2,162,260,815
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
25.02
Moving average 20 days
24.41
Moving average 50 days
23.76
Moving average 100 days
21.41
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
52.79
RSI 14 days
55.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.89% | -0.65% | +17.42% | -7.47% | 4.94B | ||
| 0.00% | +0.40% | +15.16% | +75.05% | 245B | ||
| -0.75% | -0.46% | +25.31% | +60.51% | 173B | ||
| -0.27% | -1.87% | -1.87% | -19.05% | 172B | ||
| +1.23% | +3.78% | +21.52% | +107.94% | 92.58B | ||
| +0.33% | -1.24% | -6.16% | -3.64% | 84.12B | ||
| -0.48% | -1.71% | +7.51% | +3.13% | 55.44B | ||
| -0.48% | +1.97% | +35.62% | +56.60% | 53.65B | ||
| -0.39% | -2.58% | +19.28% | -20.89% | 52.78B | ||
| -1.60% | -2.08% | +2.56% | -16.86% | 51.78B | ||
| Average | -0.33% | -0.44% | +13.64% | +23.53% | 98.46B | |
| Weighted average by Cap. | -0.20% | -0.38% | +12.99% | +36.97% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdfbd586db0c692f6518dbd8.1ychUORkQ88xz3fWQxRbbopTbk1stQqdaYcWm0aX43Q.hWJwIKUVBLlEjTinFUYvBusRWh485kjwP7FuwxHEqBezdW4ZiA8ZoHykJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:31 am | 24.54 | 400 | 174,356 |
| 11:36:31 am | 24.54 | 400 | 173,956 |
| 11:36:26 am | 24.54 | 400 | 173,556 |
| 11:35:48 am | 24.54 | 400 | 173,156 |
| 11:35:25 am | 24.54 | 400 | 172,756 |
| 11:35:23 am | 24.54 | 400 | 172,356 |
| 11:35:13 am | 24.54 | 98,196 | 171,956 |
| 11:30:00 am | 24.72 | 23 | 73,760 |
| 11:30:00 am | 24.66 | 3 | 73,737 |
| 11:29:42 am | 24.62 | 143 | 73,734 |
Course Extremes
| 1 week | 24.52 |  | 25.88 |
| 1 month | 23.44 | | 25.88 |
| Current year | 14.58 | | 25.88 |
| 1 year | 14.58 | | 25.88 |
| 3 years | 12.38 | | 26.87 |
| 5 years | 12.38 | | 43.88 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2025 | +56.60% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Equities
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
