|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 GBX | -1.06% |
|
+6.55% | -16.05% |
| Jun. 24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
| Jun. 24 | Stocks mixed but no "contagion" from US sell-off | AN |
Quotes 5-day view: Velocity Composites plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 13.50 | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 13.85 |
| Volume | 12,832 | 63,736 | 5,000 | 878 | 21,271 |
| Change | +3.85% | +3.70% | 0.00% | 0.00% | -1.06% |
| Opening | GBX 13.00 | GBX 13.50 | GBX 14.00 | GBX 14.00 | GBX 14.00 |
| High | GBX 14.00 | GBX 14.89 | GBX 13.85 | GBX 15.00 | GBX 15.00 |
| Low | GBX 12.61 | GBX 13.00 | GBX 13.85 | GBX 13.00 | GBX 13.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +6.55% | ||
| Current month | +6.55% | ||
| 1 month | -4.48% | ||
| 3 months | +10.81% | ||
| 6 months | -16.05% | ||
| Current year | -16.05% | ||
| 1 year | -47.73% | ||
| 3 years | -68.52% | ||
| 5 years | -41.06% |
Volumes
marketsDaily volume
19,771
Estimated daily volume
59,729
Avg. Volume 20 sessions
35,872
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
496,863.07
Avg. Volume 20 sessions USD
496,863.07
Record volume 1
2,079,324
Record volume 2
1,943,578
Record volume 3
1,831,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,653,711
Market Cap (USD)
10,239,626
Net sales (GBP)
20,701,000
Net sales (USD)
27,695,127
Number of employees
101
Sales / Employee (GBP)
204,960
Sales / Employee (USD)
274,209
Free-Float
67.79 %
Free-Float capitalization (GBX)
5,188,432
Free-Float capitalization (USD)
6,941,418
Average Daily Capital Traded
6.49%
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.75
Moving average 50 days
13.96
Moving average 100 days
14.13
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
60.71
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +6.55% | -47.73% | -68.52% | 10.24M | |
| -2.03% | -6.85% | +15.01% | +135.96% | 156B | |
| +0.16% | -2.39% | +50.98% | +445.73% | 109B | |
| -4.36% | -8.25% | -19.96% | +38.19% | 69.08B | |
| -1.94% | -5.80% | +9.31% | +97.70% | 40.05B | |
| -1.95% | -6.65% | +56.37% | +293.11% | 27.34B | |
| -1.84% | -5.87% | -9.70% | +54.69% | 21.68B | |
| -7.38% | -14.39% | -10.60% | -20.68% | 13.02B | |
| -1.36% | -10.90% | -7.67% | - | 9.16B | |
| -3.45% | +0.99% | -6.21% | -26.20% | 7.94B | |
| Average | -2.52% | -4.44% | +2.98% | +105.55% | 45.28B | |
| Weighted average by Cap. | -2.00% | -5.81% | +17.54% | +191.27% |
Historical Quotes: Velocity Composites plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bac0e.hSit9j4CR2gftkF4GI26u2MnPIKuyKvzBJ0hgRsGTUA.4GOdknB3PQct8yIyYf7KzlNqWMvlsuKZYK5Q9Uw-BQnzb-Cbfy8-BGeOEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:30 am | 13.85 | 10,000 | 19,771 |
| 04:56:28 am | 15.00 | 4,483 | 9,771 |
| 03:06:23 am | 13.00 | 860 | 5,288 |
Course Extremes
| 1 week | 12.61 |  | 15 |
| 1 month | 12 | | 16 |
| Current year | 12 | | 20 |
| 1 year | 12 | | 27 |
| 3 years | 12 | | 53 |
| 5 years | 12 | | 68.55 |
| 10 years | 12 | | 139.4 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -38.89% | ||
| 2024 | -26.03% | ||
| 2023 | -12.05% | ||
| 2022 | +59.62% | ||
| 2021 | +23.81% | ||
| 2020 | -40.85% | ||
| 2019 | +47.92% | ||
| 2018 | -77.36% | ||
| 2017 | +17.78% |
- Stock Market
- Stocks
- VEL Stock
- Quotes Velocity Composites plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
