|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 GBX | +3.45% |
|
-1.64% | -9.09% |
| May. 26 | Pathos deal win; ProBiotix eyes "market opportunity" | AN |
| May. 26 | Velocity Composites says there has been no short-term impact from Iran conflict | RE |
Quotes 5-day view: Velocity Composites plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 14.50 p | 14.50 p | 14.50 p | 14.50 p | 15.00 p |
| Volume | 388,299 | 14,516 | 186,483 | 20,077 | 321,521 |
| Change | -4.92% | 0.00% | 0.00% | 0.00% | +3.45% |
| Opening | 15.25 p | 14.50 p | 14.50 p | 14.50 p | 14.50 p |
| High | 15.50 p | 15.00 p | 14.79 p | 15.00 p | 16.00 p |
| Low | 14.00 p | 14.00 p | 14.50 p | 14.38 p | 14.00 p |
Performance
| 1 day | +3.45% | ||
| 1 week | -1.64% | ||
| Current month | -9.09% | ||
| 1 month | +22.45% | ||
| 3 months | -3.23% | ||
| 6 months | +11.11% | ||
| Current year | -9.09% | ||
| 1 year | -50.82% | ||
| 3 years | -73.21% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
319,747
Estimated daily volume
319,747
Avg. Volume 20 sessions
101,484
Daily volume ratio
3.15
Avg. Volume 20 sessions GBX
1,522,260
Avg. Volume 20 sessions USD
1,522,260
Record volume 1
2,079,324
Record volume 2
1,943,578
Record volume 3
1,831,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,200,405
Market Cap (USD)
10,847,958
Net sales (GBP)
20,701,000
Net sales (USD)
27,384,449
Number of employees
101
Sales / Employee (GBP)
204,960
Sales / Employee (USD)
271,133
Free-Float
67.79 %
Free-Float capitalization (GBX)
5,559,035
Free-Float capitalization (USD)
7,353,805
Average Daily Capital Traded
18.56%
Indicators
Moving average 5 days
14.6
Moving average 20 days
15.15
Moving average 50 days
13.69
Moving average 100 days
14.76
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-1.61%
RSI 9 days
38.15
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -1.64% | -50.82% | -73.21% | 10.85M | |
| -1.23% | +7.61% | +26.59% | +130.29% | 157B | |
| -1.97% | +4.91% | +60.18% | +496.22% | 111B | |
| +0.88% | +5.75% | -7.91% | +61.68% | 74.3B | |
| -0.07% | +1.66% | +6.84% | +100.88% | 39.52B | |
| -0.69% | +1.84% | +65.35% | +339.62% | 28.52B | |
| -2.46% | +6.67% | -10.78% | +39.31% | 20.53B | |
| -2.01% | +0.52% | +12.13% | -5.25% | 15.37B | |
| +2.17% | +3.12% | -4.97% | - | 9.23B | |
| -1.17% | -1.44% | -2.31% | -27.67% | 7.81B | |
| Average | -0.31% | +3.05% | +9.43% | +117.99% | 46.3B | |
| Weighted average by Cap. | -0.95% | +5.16% | +26.56% | +207.81% |
Historical Quotes: Velocity Composites plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bffe75c263614ca4b6f199f92c.WjcxLshn2nnSFLS-juMxAU6jrGL-zukG5ZvSerytru8.IFFDe5oyv0qBeOfZw4l6N3bIziGZuodeot-4Oe_H5982dgV0jD_vOopVjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:17 am | 15.00 | 50,000 | 219,816 |
| 07:18:24 am | 14.00 | 599 | 169,816 |
| 06:59:02 am | 14.99 | 5,273 | 169,217 |
| 06:31:53 am | 15.00 | 10,300 | 163,944 |
| 06:30:39 am | 14.98 | 2,636 | 153,644 |
| 04:34:34 am | 14.50 | 75,000 | 151,008 |
| 04:34:34 am | 14.50 | 74,931 | 76,008 |
Course Extremes
| 1 week | 14 |  | 16 |
| 1 month | 12 | | 17.5 |
| Current year | 12 | | 20 |
| 1 year | 12 | | 33 |
| 3 years | 12 | | 54 |
| 5 years | 12 | | 68.55 |
| 10 years | 12 | | 139.4 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -38.89% | ||
| 2024 | -26.03% | ||
| 2023 | -12.05% | ||
| 2022 | +59.62% | ||
| 2021 | +23.81% | ||
| 2020 | -40.85% | ||
| 2019 | +47.92% | ||
| 2018 | -77.36% | ||
| 2017 | +17.78% |
- Stock Market
- Stocks
- VEL Stock
- Quotes Velocity Composites plc
Select your edition
All financial news and data tailored to specific country editions
