VERGNET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2535 EUR | +1.20% |
|
-19.14% | -84.05% |
| 2023 | CAC40: remains stable in anemic volumes | CF |
| 2023 | Vergnet: CEO to take over as Chairman of the Board | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.28 € | 0.2505 € | 0.2535 € |
| Volume | 43 735 | 29 983 | 35 262 | 155 327 |
| Change | -5.81% | -6.67% | -10.54% | +1.20% |
| Opening | 0.32 | 0.31 | 0.27 | 0.27 |
| High | 0.32 | 0.31 | 0.28 | 0.36 |
| Low | 0.29 | 0.28 | 0.25 | 0.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -19.14% | ||
| Current month | -43.85% | ||
| 1 month | -45.80% | ||
| 3 months | -72.21% | ||
| 6 months | -25.42% | ||
| Current year | -84.05% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
155 327
Estimated daily volume
155 327
Avg. Volume 20 sessions
44 962
Daily volume ratio
3.45
Avg. Volume 20 sessions
11 397.87
Avg. Volume 20 sessions USD
12 186.83
Record volume 1
526 322
Record volume 2
458 569
Record volume 3
355 537
Capital turnover ratio
0.04
Float rotation
46 835 416.67
Basic data
Capitalization (EUR)
316 240
Capitalization (USD)
338 130
Net sales (EUR)
19 363 000
Net sales (USD)
20 703 307
Number of employees
227
Sales / Employee (EUR)
85 300
Sales / Employee (USD)
91 204
Free-Float
90.57 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
3.6%
Highs and lows
1 week
0.25
0.36
1 month
0.250.45
Current year
0.252.76
1 year
0.22207 547.17
3 years
0.221 000 000.00
5 years
0.221 000 000.00
10 years
0.221 000 000.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.36
Moving average 50 days
0.57
Moving average 100 days
0.97
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+43.55%
Price spread / (MMA50)
+124.65%
Price spread / (MMA100)
+281.30%
STIM
RSI 9 days
10.82
RSI 14 days
23.39
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -19.14% | -84.05% | -100.00% | 338K | ||
| +3.35% | +3.85% | -14.35% | -1.30% | 26.45B | ||
| -1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
| +1.66% | -1.09% | -1.50% | -14.55% | 4.68B | ||
| +1.36% | -0.13% | -7.12% | -32.39% | 3.85B | ||
| -0.76% | +12.57% | +28.18% | +515.67% | 2.5B | ||
| +1.40% | -1.36% | -18.97% | -32.42% | 2.33B | ||
| +2.28% | +0.52% | -27.69% | -37.32% | 1.69B | ||
| +3.06% | -6.68% | +46.53% | +137.18% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -41.92% | 1.32B | ||
| +4.13% | +24.14% | +42.06% | +600.36% | 1.1B | ||
| +1.21% | +0.75% | -3.18% | -5.90% | 1.09B | ||
| -0.27% | +3.30% | -30.27% | -20.70% | 969M | ||
| +0.85% | +2.26% | -10.62% | -32.36% | 921M | ||
| -0.46% | -9.95% | -36.72% | -56.62% | 784M | ||
| Average | +1.20% | +1.17% | -10.19% | +78.15% | ||
| Weighted average by Cap. | +1.93% | +3.58% | -6.97% | +75.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ec94333a357a0b377ae549.l49RMz1wHmIj_k754aLCBNqfsUvzEv4L3WSIFpYE-LY.odAOWVoHUyxujgu4zI-OW6rJ33_EZbt-kzzFUsVFzoHS1RdFRxdcKkDGAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 0.2535 | 1 | 155,327 |
| 11:35:02 am | 0.2535 | 388 | 155,326 |
| 11:35:02 am | 0.2535 | 1 | 154,938 |
| 11:35:02 am | 0.2535 | 185 | 154,937 |
| 11:35:02 am | 0.2535 | 415 | 154,752 |
| 11:35:02 am | 0.2535 | 46 | 154,337 |
| 11:35:02 am | 0.2535 | 1,000 | 154,291 |
| 11:35:02 am | 0.2535 | 57 | 153,291 |
| 11:35:02 am | 0.2535 | 2,145 | 153,234 |
| 11:35:02 am | 0.2535 | 250 | 151,089 |
Monthly variations
Annual change
| 2024 | -84.05% | ||
| 2023 | -100.00% | ||
| 2022 | +17,635.85% | ||
| 2021 | -68.18% | ||
| 2020 | +252.63% | ||
| 2019 | -9.13% | ||
| 2018 | -64.06% | ||
| 2017 | -44.83% | ||
| 2016 | -42.29% | ||
| 2015 | +286.54% | ||
| 2014 | -35.80% | ||
| 2013 | +2.53% | ||
| 2012 | -57.98% | ||
| 2011 | -51.42% | ||
| 2010 | -42.24% | ||
| 2009 | +76.32% | ||
| 2008 | -73.26% | ||
| 2007 | -15.82% |
- Stock Market
- Equities
- ALVER Stock
- Quotes Vergnet S.A.
